Deutsche Märkte schließen in 5 Stunden 37 Minuten
DAX
18.550,16 -127,71 (-0,68%) Euro Stoxx 50
4.993,53 -36,82 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,70 -12,80 (-0,54%) EUR/USD
1,0855 -0,0005 (-0,04%) Bitcoin EUR
62.517,45 -429,37 (-0,68%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 1 | 34 | 1.00 | 0.08 | 0.00 | - | 10 | 178 |
| - | - | - | - | - | 1.50 | 0.09 | 0.00 | - | 1 | 112 |
| 2.21 | 0.00 | - | 1 | 0 | 2.00 | 0.10 | 0.00 | - | 20 | 27 |
| 1.75 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 25 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 3.00 | 0.23 | 0.00 | - | 50 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 3.50 | 0.30 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 21 | 0 | 4.00 | 0.54 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 4.50 | 0.91 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 5.50 | 1.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 7.50 | 3.90 | 0.00 | - | 1 | 1 |
