Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.549,75 -128,12 (-0,69%) Euro Stoxx 50
4.993,80 -36,55 (-0,73%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,50 -12,00 (-0,51%) EUR/USD
1,0857 -0,0004 (-0,03%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | - | 0 | 2.00 | 0.15 | 0.00 | - | - | 6 |
| 1.97 | 0.00 | - | 7 | 0 | 2.50 | - | - | - | - | - |
| 1.16 | 0.00 | - | 5 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 4 | 0 | 3.50 | 0.15 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 4.00 | 0.30 | 0.00 | - | 33 | 0 |
| 0.17 | 0.00 | - | 160 | 0 | 4.50 | 0.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 560 | 0 | 5.00 | 0.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 5.50 | 1.35 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 7.50 | 3.10 | 0.00 | - | 1 | 0 |
