Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
17.956,63 +24,46 (+0,14%) Euro Stoxx 50
4.909,32 -11,90 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,40 -2,60 (-0,11%) EUR/USD
1,0700 -0,0018 (-0,17%) Bitcoin EUR
54.803,22 +764,52 (+1,41%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517C00001000 | 2024-04-04 2:27PM EDT | 1.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| REAL240517C00001500 | 2024-03-27 2:16PM EDT | 1.50 | 2.35 | 1.90 | 2.15 | 0.00 | - | 3 | 38 | 0.00% |
| REAL240517C00002000 | 2024-04-24 3:17PM EDT | 2.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 0.00% |
| REAL240517C00002500 | 2024-05-01 2:59PM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 509 | 0.00% |
| REAL240517C00003000 | 2024-05-01 3:03PM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 743 | 0.00% |
| REAL240517C00003500 | 2024-05-01 3:15PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 1,180 | 0.00% |
| REAL240517C00004000 | 2024-05-01 3:58PM EDT | 4.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 100 | 1,528 | 6.25% |
| REAL240517C00004500 | 2024-05-01 3:47PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 74 | 910 | 25.00% |
| REAL240517C00005000 | 2024-05-01 3:06PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 435 | 25.00% |
| REAL240517C00005500 | 2024-05-01 3:21PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| REAL240517C00007500 | 2024-03-07 10:46AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 313 | 193.75% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240517P00001000 | 2024-03-01 10:30AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 20 | 246 | 628.13% |
| REAL240517P00001500 | 2024-03-26 10:46AM EDT | 1.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 7 | 14,791 | 378.13% |
| REAL240517P00002000 | 2024-03-26 10:48AM EDT | 2.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 7,561 | 196.88% |
| REAL240517P00002500 | 2024-04-29 11:15AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 50.00% |
| REAL240517P00003000 | 2024-04-29 10:43AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 50.00% |
| REAL240517P00003500 | 2024-05-01 3:02PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 1,240 | 12.50% |
| REAL240517P00004000 | 2024-05-01 3:16PM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 85 | 0.00% |
| REAL240517P00004500 | 2024-04-30 2:40PM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| REAL240517P00005000 | 2024-04-09 12:39PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| REAL240517P00005500 | 2024-03-15 11:46AM EDT | 5.50 | 2.40 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 271.48% |
