Deutsche Märkte geschlossen

RE Royalties Ltd. (RE.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,40000,0000 (0,00%)
Börsenschluss: 3:08PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 20201,43001,45001,40001,40001,40005.800
24. Sept. 20201,40001,40001,40001,40001,4000600
23. Sept. 20201,40001,40001,40001,40001,4000100
22. Sept. 20201,40001,40001,40001,40001,40001.200
21. Sept. 20201,54001,60001,47001,47001,470010.155
18. Sept. 2020------
17. Sept. 20201,43001,43001,43001,43001,4300-
16. Sept. 20201,41001,43001,41001,43001,43002.400
15. Sept. 20201,35001,50001,35001,40001,400011.380
14. Sept. 20201,25001,35001,25001,35001,35006.600
11. Sept. 20201,20001,20001,20001,20001,2000900
10. Sept. 20201,20001,20001,20001,20001,20003.500
09. Sept. 20201,20001,34001,11001,19001,190046.600
08. Sept. 20201,23001,25001,20001,20001,200020.575
04. Sept. 20201,20001,20001,20001,20001,2000600
03. Sept. 20201,20001,24001,17001,17001,17004.200
02. Sept. 20201,17001,17001,17001,17001,17009.600
01. Sept. 20201,17001,17001,17001,17001,17004.400
31. Aug. 20201,15001,17001,15001,17001,17009.675
28. Aug. 20201,14001,17001,14001,17001,17004.600
27. Aug. 20201,10001,10001,10001,10001,1000-
26. Aug. 20201,15001,15001,10001,10001,1000700
25. Aug. 20201,15001,15001,15001,15001,15008.300
24. Aug. 20201,07001,07001,07001,07001,0700-
21. Aug. 20201,07001,07001,07001,07001,0700800
20. Aug. 20201,12001,12001,08001,08001,08002.100
19. Aug. 20200,98001,12000,95001,12001,12009.007
18. Aug. 20200,96000,96000,96000,96000,9600-
17. Aug. 20200,96000,96000,96000,96000,9600-
14. Aug. 20200,96000,96000,96000,96000,9600-
13. Aug. 20200,96000,96000,96000,96000,96002.000
12. Aug. 20201,06001,06000,94000,95000,950065.350
11. Aug. 20201,05001,05001,05001,05001,0500-
10. Aug. 20201,05001,05001,05001,05001,0500-
07. Aug. 20201,05001,05001,05001,05001,0500-
06. Aug. 20201,05001,05001,05001,05001,0500-
05. Aug. 20201,08001,08001,05001,05001,05003.700
04. Aug. 20201,06001,06001,06001,06001,06001.000
31. Juli 20201,04001,04001,04001,04001,0400100
30. Juli 20201,03001,03001,03001,03001,0300-
29. Juli 20201,03001,03001,03001,03001,0300-
28. Juli 20201,03001,04001,03001,03001,03006.700
28. Juli 20200.01 Dividende
27. Juli 20201,00001,00001,00001,00000,9900900
24. Juli 20201,01001,01000,88001,00000,99007.150
23. Juli 20201,03001,03001,03001,03001,0197-
22. Juli 20201,03001,03001,03001,03001,0197-
21. Juli 20201,03001,03001,03001,03001,0197-
20. Juli 20201,02001,03001,02001,03001,01971.800
17. Juli 20201,02001,02001,02001,02001,00982.000
16. Juli 20201,02001,02001,02001,02001,0098-
15. Juli 20201,04001,04001,02001,02001,00984.000
14. Juli 20201,06001,06001,06001,06001,04942.042
13. Juli 20201,04001,04001,04001,04001,02961.010
10. Juli 20201,00001,02001,00001,02001,00983.100
09. Juli 20201,00001,00001,00001,00000,9900-
08. Juli 20201,00001,00001,00001,00000,9900-
07. Juli 20200,98001,00000,98001,00000,99001.600
06. Juli 20201,00001,00001,00001,00000,99003.000
03. Juli 20201,05001,05000,98001,00000,99006.500
02. Juli 20201,02001,07001,02001,07001,05933.000
30. Juni 20201,00001,00001,00001,00000,99001.350
29. Juni 20201,00001,00001,00001,00000,99002.800
26. Juni 20201,00001,00001,00001,00000,99002.000
25. Juni 20200,95001,00000,95001,00000,99005.000
24. Juni 20200,96000,96000,96000,96000,9504500
23. Juni 20201,06001,06000,99001,00000,990048.870
22. Juni 20201,10001,10001,10001,10001,08905.600
19. Juni 20201,09001,09001,09001,09001,0791-
18. Juni 20201,09001,09001,09001,09001,0791-
17. Juni 20201,10001,10001,09001,09001,079110.500
16. Juni 20201,10001,10001,10001,10001,0890-
15. Juni 20201,10001,10001,10001,10001,08901.000
12. Juni 20201,11001,11001,11001,11001,0989500
11. Juni 20201,13001,13001,13001,13001,1187-
10. Juni 20201,13001,13001,13001,13001,11871.700
09. Juni 20201,14001,15001,14001,14001,128611.982
08. Juni 20201,14001,14001,14001,14001,1286463
05. Juni 20201,13001,13001,13001,13001,1187200
04. Juni 20201,15001,15001,14001,14001,12863.300
03. Juni 20201,15001,17001,15001,15001,13854.500
02. Juni 20201,13001,13001,10001,13001,11871.340
01. Juni 20201,12001,12001,12001,12001,1088200
29. Mai 20201,12001,12001,12001,12001,1088-
28. Mai 20201,12001,12001,12001,12001,10881.030
27. Mai 20201,14001,14001,14001,14001,12864.000
26. Mai 20201,17001,17001,14001,14001,12861.400
25. Mai 20201,15001,15001,15001,15001,1385-
22. Mai 20201,16001,16001,15001,15001,13858.900
21. Mai 20201,15001,15001,15001,15001,13852.000
20. Mai 20201,15001,15001,15001,15001,13852.400
19. Mai 20201,19001,19001,19001,19001,17811.000
15. Mai 20201,15001,17001,15001,17001,15834.700
14. Mai 20201,13001,13001,13001,13001,11871.500
13. Mai 20201,15001,15001,15001,15001,1385-
12. Mai 20201,18001,18001,15001,15001,13856.050
11. Mai 20201,15001,15001,15001,15001,13854.400
08. Mai 20201,15001,15001,15001,15001,13855.100
07. Mai 20201,15001,15001,15001,15001,1385400
06. Mai 20201,13001,16001,13001,16001,14843.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen