Deutsche Märkte öffnen in 1 Stunde 50 Minute

RE Royalties Ltd. (RE.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
1,52000,0000 (0,00%)
Börsenschluss: 12:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 2020------
24. Nov. 20201,52001,52001,52001,52001,5200-
23. Nov. 20201,52001,52001,52001,52001,52001.320
20. Nov. 20201,45001,45001,45001,45001,4500-
19. Nov. 20201,45001,45001,39001,45001,450054.864
18. Nov. 20201,55001,55001,55001,55001,5500-
17. Nov. 20201,55001,55001,55001,55001,55001.011
16. Nov. 20201,50001,50001,50001,50001,5000-
13. Nov. 20201,50001,50001,50001,50001,5000-
12. Nov. 20201,50001,50001,50001,50001,5000-
11. Nov. 20201,50001,50001,50001,50001,5000-
10. Nov. 20201,50001,50001,50001,50001,500013.100
09. Nov. 20201,55001,55001,50001,50001,5000954
06. Nov. 20201,55001,55001,50001,50001,5000328
05. Nov. 20201,50001,50001,50001,50001,5000-
04. Nov. 20201,50001,50001,50001,50001,5000-
03. Nov. 20201,51001,52001,50001,50001,50002.595
02. Nov. 20201,50001,55001,50001,50001,50003.950
30. Okt. 20201,50001,50001,50001,50001,5000110
29. Okt. 20201,55001,55001,50001,51001,51006.350
28. Okt. 20201,55001,55001,50001,50001,50001.330
27. Okt. 20201,40001,40001,40001,40001,4000-
27. Okt. 20200.01 Dividende
26. Okt. 20201,40001,46001,40001,40001,39004.700
23. Okt. 20201,50001,50001,44001,44001,429715.680
22. Okt. 20201,30001,47001,30001,44001,429710.300
21. Okt. 20201,41001,43001,41001,41001,399915.500
20. Okt. 20201,41001,41001,38001,38001,37014.600
19. Okt. 20201,40001,41001,40001,40001,39008.864
16. Okt. 20201,40001,40001,40001,40001,3900492
15. Okt. 20201,35001,35001,35001,35001,34041.600
14. Okt. 20201,40001,40001,40001,40001,3900-
13. Okt. 20201,41001,41001,40001,40001,39004.050
09. Okt. 20201,45001,45001,45001,45001,43962.300
08. Okt. 20201,45001,45001,45001,45001,4396600
07. Okt. 20201,40001,40001,40001,40001,39002.532
06. Okt. 20201,40001,44001,40001,40001,39001.912
05. Okt. 20201,35001,35001,35001,35001,3404-
02. Okt. 20201,35001,35001,35001,35001,3404100
01. Okt. 20201,30001,30001,30001,30001,29072.630
30. Sept. 20201,25001,25001,25001,25001,2411-
29. Sept. 20201,25001,25001,25001,25001,24111.000
28. Sept. 20201,30001,30001,17001,24001,23115.630
25. Sept. 20201,43001,45001,40001,40001,39005.800
24. Sept. 20201,40001,40001,40001,40001,3900600
23. Sept. 20201,40001,40001,40001,40001,3900100
22. Sept. 20201,40001,40001,40001,40001,39001.200
21. Sept. 20201,54001,60001,47001,47001,459510.155
18. Sept. 2020------
17. Sept. 20201,43001,43001,43001,43001,4198-
16. Sept. 20201,41001,43001,41001,43001,41982.400
15. Sept. 20201,35001,50001,35001,40001,390011.380
14. Sept. 20201,25001,35001,25001,35001,34046.600
11. Sept. 20201,20001,20001,20001,20001,1914900
10. Sept. 20201,20001,20001,20001,20001,19143.500
09. Sept. 20201,20001,34001,11001,19001,181546.600
08. Sept. 20201,23001,25001,20001,20001,191420.575
04. Sept. 20201,20001,20001,20001,20001,1914600
03. Sept. 20201,20001,24001,17001,17001,16164.200
02. Sept. 20201,17001,17001,17001,17001,16169.600
01. Sept. 20201,17001,17001,17001,17001,16164.400
31. Aug. 20201,15001,17001,15001,17001,16169.675
28. Aug. 20201,14001,17001,14001,17001,16164.600
27. Aug. 20201,10001,10001,10001,10001,0921-
26. Aug. 20201,15001,15001,10001,10001,0921700
25. Aug. 20201,15001,15001,15001,15001,14188.300
24. Aug. 20201,07001,07001,07001,07001,0624-
21. Aug. 20201,07001,07001,07001,07001,0624800
20. Aug. 20201,12001,12001,08001,08001,07232.100
19. Aug. 20200,98001,12000,95001,12001,11209.007
18. Aug. 20200,96000,96000,96000,96000,9531-
17. Aug. 20200,96000,96000,96000,96000,9531-
14. Aug. 20200,96000,96000,96000,96000,9531-
13. Aug. 20200,96000,96000,96000,96000,95312.000
12. Aug. 20201,06001,06000,94000,95000,943265.350
11. Aug. 20201,05001,05001,05001,05001,0425-
10. Aug. 20201,05001,05001,05001,05001,0425-
07. Aug. 20201,05001,05001,05001,05001,0425-
06. Aug. 20201,05001,05001,05001,05001,0425-
05. Aug. 20201,08001,08001,05001,05001,04253.700
04. Aug. 20201,06001,06001,06001,06001,05241.000
31. Juli 20201,04001,04001,04001,04001,0326100
30. Juli 20201,03001,03001,03001,03001,0226-
29. Juli 20201,03001,03001,03001,03001,0226-
28. Juli 20201,03001,04001,03001,03001,02266.700
28. Juli 20200.01 Dividende
27. Juli 20201,00001,00001,00001,00000,9829900
24. Juli 20201,01001,01000,88001,00000,98297.150
23. Juli 20201,03001,03001,03001,03001,0124-
22. Juli 20201,03001,03001,03001,03001,0124-
21. Juli 20201,03001,03001,03001,03001,0124-
20. Juli 20201,02001,03001,02001,03001,01241.800
17. Juli 20201,02001,02001,02001,02001,00262.000
16. Juli 20201,02001,02001,02001,02001,0026-
15. Juli 20201,04001,04001,02001,02001,00264.000
14. Juli 20201,06001,06001,06001,06001,04192.042
13. Juli 20201,04001,04001,04001,04001,02221.010
10. Juli 20201,00001,02001,00001,02001,00263.100
09. Juli 20201,00001,00001,00001,00000,9829-
08. Juli 20201,00001,00001,00001,00000,9829-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...