Deutsche Märkte geschlossen

Radisson Mining Resources Inc. (RDS.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,1700-0,0050 (-2,86%)
Börsenschluss: 03:21PM EST
Zeitraum:
23. Feb. 2023 - 23. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 20240,18000,18000,17000,17000,1700109.600
22. Feb. 20240,18000,18000,18000,18000,1800400.000
21. Feb. 20240,18000,18000,18000,18000,180073.300
20. Feb. 20240,19000,19000,18000,18000,1800104.700
16. Feb. 20240,19000,19000,18000,19000,190056.200
15. Feb. 20240,19000,19000,19000,19000,1900500
14. Feb. 20240,19000,19000,18000,19000,190072.000
13. Feb. 20240,19000,19000,18000,19000,190032.800
12. Feb. 20240,19000,20000,19000,19000,1900158.000
09. Feb. 20240,19000,20000,19000,19000,190016.600
08. Feb. 20240,20000,20000,19000,20000,2000168.300
07. Feb. 20240,20000,20000,20000,20000,200010.000
06. Feb. 20240,20000,21000,20000,21000,210072.500
05. Feb. 20240,20000,20000,20000,20000,200052.800
02. Feb. 20240,20000,21000,20000,20000,2000144.200
01. Feb. 20240,21000,21000,20000,20000,200068.800
31. Jan. 20240,21000,21000,21000,21000,210055.500
30. Jan. 20240,21000,21000,21000,21000,210083.100
29. Jan. 20240,21000,22000,21000,21000,2100141.300
26. Jan. 20240,21000,21000,21000,21000,21008.300
25. Jan. 20240,21000,21000,21000,21000,210048.000
24. Jan. 20240,21000,21000,21000,21000,210063.000
23. Jan. 20240,21000,21000,21000,21000,210036.000
22. Jan. 20240,22000,22000,21000,21000,210073.100
19. Jan. 20240,20000,22000,20000,22000,220081.600
18. Jan. 20240,20000,21000,20000,20000,200077.500
17. Jan. 20240,21000,21000,20000,20000,2000221.100
16. Jan. 20240,21000,21000,20000,21000,210020.000
15. Jan. 20240,21000,21000,20000,20000,200030.200
12. Jan. 20240,21000,21000,21000,21000,210049.100
11. Jan. 20240,21000,21000,21000,21000,210098.400
10. Jan. 20240,21000,21000,20000,21000,210083.500
09. Jan. 20240,21000,21000,21000,21000,210063.300
08. Jan. 20240,20000,20000,20000,20000,200054.500
05. Jan. 20240,21000,21000,20000,21000,210093.900
04. Jan. 20240,20000,22000,20000,21000,2100257.400
03. Jan. 20240,21000,21000,20000,21000,210087.700
02. Jan. 20240,21000,21000,20000,21000,210032.100
29. Dez. 20230,19000,21000,19000,20000,200077.400
28. Dez. 20230,20000,20000,19000,20000,2000159.700
27. Dez. 20230,21000,21000,21000,21000,210019.500
22. Dez. 20230,21000,21000,20000,21000,2100114.000
21. Dez. 20230,20000,21000,20000,21000,2100226.000
20. Dez. 20230,20000,21000,20000,20000,2000174.500
19. Dez. 20230,20000,20000,20000,20000,200097.500
18. Dez. 20230,19000,21000,19000,20000,200057.600
15. Dez. 20230,20000,20000,19000,20000,2000129.600
14. Dez. 20230,19000,20000,19000,20000,2000186.000
13. Dez. 20230,20000,20000,19000,19000,19002.000
12. Dez. 20230,20000,20000,19000,19000,1900166.900
11. Dez. 20230,20000,20000,20000,20000,200079.300
08. Dez. 20230,22000,22000,20000,20000,2000237.100
07. Dez. 20230,22000,22000,21000,21000,2100187.600
06. Dez. 20230,21000,22000,21000,22000,2200271.500
05. Dez. 20230,21000,22000,20000,21000,2100222.300
04. Dez. 20230,21000,21000,21000,21000,2100147.700
01. Dez. 20230,21000,21000,21000,21000,2100164.500
30. Nov. 20230,21000,21000,21000,21000,210085.300
29. Nov. 20230,20000,21000,20000,21000,2100209.300
28. Nov. 20230,21000,21000,21000,21000,210060.800
27. Nov. 20230,21000,21000,21000,21000,210045.800
24. Nov. 20230,21000,21000,21000,21000,21004.400
23. Nov. 20230,21000,21000,20000,21000,210011.000
22. Nov. 20230,20000,21000,20000,21000,2100129.800
21. Nov. 20230,19000,20000,19000,20000,200030.500
20. Nov. 20230,20000,20000,19000,19000,190014.900
17. Nov. 20230,20000,21000,20000,20000,200069.000
16. Nov. 20230,20000,21000,20000,20000,2000110.000
15. Nov. 20230,20000,21000,20000,21000,2100144.400
14. Nov. 20230,21000,21000,20000,21000,210052.400
13. Nov. 20230,21000,21000,21000,21000,2100145.100
10. Nov. 20230,21000,21000,21000,21000,210088.300
09. Nov. 20230,21000,21000,21000,21000,210084.200
08. Nov. 20230,21000,22000,21000,21000,2100230.400
07. Nov. 20230,16000,22000,16000,21000,2100347.300
06. Nov. 20230,17000,17000,17000,17000,170017.000
03. Nov. 20230,16000,17000,16000,16000,160027.500
02. Nov. 20230,18000,18000,16000,17000,1700282.900
01. Nov. 20230,17000,17000,17000,17000,170014.500
31. Okt. 20230,17000,17000,17000,17000,170072.500
30. Okt. 20230,19000,19000,17000,17000,170094.900
27. Okt. 20230,19000,20000,19000,20000,200031.500
26. Okt. 20230,19000,20000,19000,20000,200066.500
25. Okt. 20230,19000,19000,19000,19000,19004.000
24. Okt. 20230,19000,19000,19000,19000,19003.000
23. Okt. 20230,19000,19000,19000,19000,19005.500
20. Okt. 20230,19000,19000,19000,19000,1900-
19. Okt. 20230,19000,19000,19000,19000,190022.500
18. Okt. 20230,19000,19000,19000,19000,190023.500
17. Okt. 20230,19000,19000,19000,19000,190021.500
16. Okt. 20230,20000,20000,20000,20000,200020.500
13. Okt. 20230,20000,20000,20000,20000,200010.500
12. Okt. 20230,21000,21000,20000,20000,200064.500
11. Okt. 20230,21000,21000,20000,21000,210089.000
10. Okt. 20230,21000,21000,20000,21000,210075.700
06. Okt. 20230,21000,21000,21000,21000,210021.600
05. Okt. 20230,20000,21000,20000,21000,210097.500
04. Okt. 20230,20000,21000,20000,21000,2100130.500
03. Okt. 20230,19000,20000,19000,20000,2000500.400
02. Okt. 20230,19000,19000,18000,19000,190078.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...