Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
28.984,56 -238,21 (-0,82%) Dow Jones 30
33.980,32 -171,69 (-0,50%) BTC-EUR
23.043,30 -704,88 (-2,97%) CMC Crypto 200
557,95 -14,86 (-2,59%) Nasdaq Compositive
12.938,12 -164,43 (-1,25%) S&P 500
4.274,04 -31,16 (-0,72%)
Radian Group Inc. (RDN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN220819C00013000 | 2022-07-26 9:41AM EDT | 13.00 | 8.70 | 9.90 | 10.10 | 0.00 | - | - | 1 | 0.00% |
| RDN220819C00016000 | 2022-07-11 12:28PM EDT | 16.00 | 4.50 | 5.10 | 8.10 | 0.00 | - | - | 1 | 559.77% |
| RDN220819C00019000 | 2022-07-20 1:32PM EDT | 19.00 | 2.35 | 3.50 | 4.10 | 0.00 | - | - | 60 | 0.00% |
| RDN220819C00020000 | 2022-08-04 12:37PM EDT | 20.00 | 2.30 | 2.35 | 3.40 | 0.00 | - | - | 57 | 145.31% |
| RDN220819C00021000 | 2022-07-18 2:40PM EDT | 21.00 | 0.69 | 1.95 | 2.50 | 0.00 | - | - | 85 | 138.28% |
| RDN220819C00022000 | 2022-08-10 10:15AM EDT | 22.00 | 0.75 | 0.85 | 1.10 | 0.00 | - | 2 | 189 | 0.00% |
| RDN220819C00023000 | 2022-08-10 9:39AM EDT | 23.00 | 0.19 | 0.20 | 0.35 | +0.02 | +11.76% | 50 | 475 | 19.53% |
| RDN220819C00024000 | 2022-08-02 9:38AM EDT | 24.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 35 | 106 | 52.73% |
| RDN220819C00025000 | 2021-12-29 1:28PM EDT | 25.00 | 0.53 | 0.55 | 1.10 | 0.00 | - | - | 20 | 213.28% |
| RDN220819C00026000 | 2021-12-21 1:11PM EDT | 26.00 | 0.42 | 0.00 | 0.70 | 0.00 | - | - | 9 | 173.83% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN220819P00013000 | 2022-07-11 11:55AM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 18 | 362.50% |
| RDN220819P00018000 | 2022-07-14 3:48PM EDT | 18.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 33 | 178.13% |
| RDN220819P00019000 | 2022-07-25 3:59PM EDT | 19.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 66 | 145.31% |
| RDN220819P00020000 | 2022-08-04 12:59PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 380 | 114.06% |
| RDN220819P00021000 | 2022-08-04 11:58AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 45 | 96.88% |
| RDN220819P00022000 | 2022-08-10 3:58PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 40 | 261 | 61.72% |
| RDN220819P00023000 | 2022-08-10 3:58PM EDT | 23.00 | 0.53 | 0.35 | 0.50 | +0.53 | - | - | 5 | 83.59% |
© 2022 Yahoo. Alle Rechte vorbehalten.
