Deutsche Märkte schließen in 1 Stunde 32 Minute
DAX
18.129,97 +61,76 (+0,34%) Euro Stoxx 50
4.911,96 +31,54 (+0,65%) Dow Jones 30
38.825,97 +47,87 (+0,12%) Gold
2.333,60 +4,60 (+0,20%) EUR/USD
1,0752 +0,0016 (+0,15%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
Radian Group Inc. (RDN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.22 | 0.00 | - | - | 65 |
| - | - | - | - | - | 24.00 | 0.45 | 0.00 | - | 1 | 55 |
| 6.89 | 0.00 | - | 2 | 2 | 25.00 | 0.34 | 0.00 | - | 80 | 80 |
| 6.32 | 0.00 | - | 4 | 4 | 27.00 | 0.75 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 28.00 | 1.00 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 29.00 | 1.15 | 0.00 | - | - | 24 |
| 3.70 | 0.00 | - | 1 | 39 | 30.00 | 1.45 | 0.00 | - | - | 17 |
| 2.80 | 0.00 | - | 9 | 18 | 31.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 28 | 32 | 32.00 | 2.85 | 0.00 | - | 28 | 64 |
| 1.25 | 0.00 | - | 39 | 102 | 33.00 | 2.95 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 89 | 88 | 34.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 89 | 35.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 18 | 49 | 36.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 22 | 23 | 37.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 107 | 84 | 38.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 28 | 40.00 | - | - | - | - | - |
