Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.729,64 -2.271,84 (-4,06%) CMC Crypto 200
1.259,28 -79,79 (-5,96%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Radian Group Inc. (RDN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN241115C00027000 | 2024-04-04 9:32AM EDT | 27.00 | 6.32 | 4.00 | 4.80 | 0.00 | - | 4 | 4 | 35.13% |
| RDN241115C00030000 | 2024-04-11 3:16PM EDT | 30.00 | 3.00 | 2.60 | 2.85 | 0.00 | - | 20 | 38 | 31.28% |
| RDN241115C00031000 | 2024-04-16 12:02PM EDT | 31.00 | 2.05 | 2.10 | 2.30 | 0.00 | - | - | 10 | 29.98% |
| RDN241115C00032000 | 2024-04-12 1:03PM EDT | 32.00 | 1.90 | 1.65 | 2.80 | 0.00 | - | 1 | 1 | 39.97% |
| RDN241115C00035000 | 2024-04-09 9:59AM EDT | 35.00 | 1.62 | 0.90 | 1.00 | 0.00 | - | - | 5 | 29.00% |
| RDN241115C00036000 | 2024-03-15 12:59PM EDT | 36.00 | 1.31 | 0.85 | 0.95 | 0.00 | - | - | 1 | 31.06% |
| RDN241115C00037000 | 2024-03-20 10:58AM EDT | 37.00 | 1.38 | 0.50 | 0.65 | 0.00 | - | - | 1 | 29.05% |
| RDN241115C00040000 | 2024-04-02 2:58PM EDT | 40.00 | 0.75 | 0.25 | 0.35 | 0.00 | - | 5 | 28 | 29.61% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RDN241115P00020000 | 2024-04-17 12:06PM EDT | 20.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | - | 65 | 59.69% |
| RDN241115P00024000 | 2024-04-05 1:51PM EDT | 24.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 55 | 31.91% |
| RDN241115P00029000 | 2024-04-01 12:29PM EDT | 29.00 | 1.10 | 1.65 | 1.85 | 0.00 | - | - | 1 | 27.59% |
| RDN241115P00030000 | 2024-04-09 9:59AM EDT | 30.00 | 1.71 | 1.30 | 2.25 | 0.00 | - | - | 5 | 26.51% |
