Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.133,53 +65,32 (+0,36%) Euro Stoxx 50
4.912,78 +32,36 (+0,66%) Dow Jones 30
38.876,52 +98,42 (+0,25%) Gold
2.334,40 +5,40 (+0,23%) EUR/USD
1,0752 +0,0016 (+0,15%) Bitcoin EUR
60.258,55 -393,88 (-0,65%)
Radian Group Inc. (RDN)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:51AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 23.00 | 0.45 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 1.40 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | - | 9 | 27.00 | 0.25 | 0.00 | - | 1 | 4 |
| 4.70 | 0.00 | - | 3 | 25 | 28.00 | 0.40 | 0.00 | - | 2 | 121 |
| 2.85 | 0.00 | - | 5 | 66 | 29.00 | 0.75 | 0.00 | - | 105 | 228 |
| 1.80 | 0.00 | - | 18 | 83 | 30.00 | 1.00 | 0.00 | - | 298 | 336 |
| 1.30 | 0.00 | - | 5 | 649 | 31.00 | 1.45 | 0.00 | - | 1 | 395 |
| 0.80 | 0.00 | - | 108 | 350 | 32.00 | 1.80 | 0.00 | - | 32 | 238 |
| 0.60 | 0.00 | - | 46 | 35 | 33.00 | 1.95 | 0.00 | - | 11 | 99 |
| 0.50 | 0.00 | - | 39 | 115 | 34.00 | 2.75 | 0.00 | - | 12 | 22 |
| 0.45 | 0.00 | - | 63 | 1,597 | 35.00 | 4.40 | 0.00 | - | 5 | 1 |
| 0.34 | 0.00 | - | - | 10 | 36.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 6 | 37.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 221 | 38.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 10 | 39.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 41 | 51 | 40.00 | - | - | - | - | - |
