Deutsche Märkte geschlossen
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.344,79 -31,08 (-0,08%) Bitcoin EUR
52.095,36 -198,55 (-0,38%) CMC Crypto 200
1.207,05 +40,93 (+3,51%) Nasdaq Compositive
18.403,74 +50,98 (+0,28%) S&P 500
5.572,85 +5,66 (+0,10%)
R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 6 | 10 | 7.50 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 9.00 | 0.88 | 0.00 | - | - | 2,503 |
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 10 | 116 |
| 2.20 | +1.20 | +120.00% | 50 | 35 | 11.00 | 1.60 | 0.00 | - | - | 2,503 |
| 1.05 | +0.75 | +250.00% | 32 | 31 | 12.50 | 0.20 | -0.80 | -80.00% | 11 | 0 |
| - | - | - | - | - | 14.00 | 2.50 | 0.00 | - | 1 | 1 |
| 0.20 | -0.30 | -60.00% | 21 | 501 | 15.00 | 2.70 | 0.00 | - | 1 | 3 |
| 0.48 | 0.00 | - | 2 | 1,501 | 17.50 | 4.80 | 0.00 | - | 2 | 5 |
| 0.20 | 0.00 | - | 5 | 5 | 20.00 | - | - | - | - | - |
