Deutsche Märkte geschlossen
Nikkei 225
40.780,70 -131,67 (-0,32%) Dow Jones 30
39.344,79 -31,08 (-0,08%) Bitcoin EUR
52.289,87 +273,85 (+0,53%) CMC Crypto 200
1.207,05 +40,93 (+3,51%) Nasdaq Compositive
18.403,74 +50,98 (+0,28%) S&P 500
5.572,85 +5,66 (+0,10%)
R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 13 | 5.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 12 | 13 | 7.50 | 0.05 | 0.00 | - | 1 | 77 |
| 2.90 | +1.45 | +100.00% | 1,253 | 207 | 10.00 | 0.10 | -0.20 | -66.67% | 28 | 415 |
| 1.80 | +1.20 | +200.00% | 1,035 | 1,011 | 11.00 | 0.15 | -0.60 | -80.00% | 10 | 485 |
| 0.80 | +0.50 | +166.67% | 934 | 706 | 12.50 | 0.60 | -1.20 | -66.67% | 1,497 | 1,582 |
| 0.25 | +0.20 | +400.00% | 239 | 231 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 775 | 15.00 | 2.45 | +0.33 | +15.57% | 16 | 46 |
| 0.16 | 0.00 | - | 57 | 53 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
