Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.670,02 -98,94 (-0,53%) Euro Stoxx 50
5.035,69 -38,65 (-0,76%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.426,90 -11,60 (-0,48%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.387,57 +3.713,35 (+6,02%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:97.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00097500 | 2024-04-24 11:35AM EDT | 2024-06-21 | 40.80 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| RCL241018C00097500 | 2024-04-29 11:23AM EDT | 2024-10-18 | 47.58 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| RCL250117C00097500 | 2024-03-14 3:18PM EDT | 2025-01-17 | 40.35 | 38.30 | 39.75 | 0.00 | - | 2 | 116 | 0.00% |
| RCL250620C00097500 | 2024-03-21 3:26PM EDT | 2025-06-20 | 48.60 | 41.80 | 45.30 | 0.00 | - | 1 | 15 | 0.00% |
| RCL250815C00097500 | 2023-10-13 2:40PM EDT | 2025-08-15 | 18.05 | 22.00 | 22.70 | 0.00 | - | 5 | 4 | 0.00% |
| RCL251219C00097500 | 2024-02-07 2:08PM EDT | 2025-12-19 | 40.70 | 45.50 | 46.85 | 0.00 | - | 1 | 15 | 0.00% |
| RCL260116C00097500 | 2024-04-12 11:30AM EDT | 2026-01-16 | 48.07 | 56.65 | 57.70 | 0.00 | - | 1 | 9 | 40.63% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00097500 | 2024-05-07 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 568 | 25.00% |
| RCL241018P00097500 | 2024-05-08 10:25AM EDT | 2024-10-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
| RCL250117P00097500 | 2024-04-29 9:50AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,147 | 12.50% |
| RCL250620P00097500 | 2024-05-17 12:37PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| RCL250815P00097500 | 2024-04-23 10:38AM EDT | 2025-08-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 6.25% |
| RCL251219P00097500 | 2023-12-18 4:39PM EDT | 2025-12-19 | 11.65 | 9.70 | 11.65 | 0.00 | - | 2 | 42 | 50.93% |
| RCL260116P00097500 | 2024-05-02 12:12PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
