Deutsche Märkte geschlossen
DAX
18.723,66 -45,30 (-0,24%) Euro Stoxx 50
5.045,88 -28,46 (-0,56%) Dow Jones 30
39.861,88 +55,11 (+0,14%) Gold
2.432,90 -5,60 (-0,23%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.639,95 +2.585,67 (+4,17%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:40AM EDT. Markt geöffnet.
Strike:92.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00092500 | 2024-05-20 10:08AM EDT | 2024-06-21 | 55.72 | 55.80 | 57.80 | +0.18 | +0.32% | 1 | 122 | 93.26% |
| RCL250117C00092500 | 2024-05-13 3:37PM EDT | 2025-01-17 | 53.39 | 58.90 | 60.90 | 0.00 | - | 1 | 102 | 54.16% |
| RCL250620C00092500 | 2024-05-10 2:34PM EDT | 2025-06-20 | 62.50 | 62.60 | 64.05 | +6.50 | +11.61% | 1 | 35 | 53.76% |
| RCL250815C00092500 | 2023-12-13 3:57PM EDT | 2025-08-15 | 42.90 | 42.75 | 43.50 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00092500 | 2024-05-20 3:59PM EDT | 2025-12-19 | 66.95 | 66.45 | 67.85 | 0.00 | - | 2 | 10 | 53.67% |
| RCL260116C00092500 | 2024-03-07 4:41PM EDT | 2026-01-16 | 48.93 | 56.90 | 58.70 | 0.00 | - | 1 | 2 | 30.29% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00092500 | 2024-04-24 1:10PM EDT | 2024-06-21 | 0.16 | 0.00 | 1.00 | 0.00 | - | 150 | 626 | 91.31% |
| RCL250117P00092500 | 2024-05-15 9:56AM EDT | 2025-01-17 | 1.39 | 0.73 | 1.48 | 0.00 | - | 1 | 652 | 41.92% |
| RCL250620P00092500 | 2024-05-09 10:23AM EDT | 2025-06-20 | 3.25 | 1.95 | 2.76 | 0.00 | - | 8 | 197 | 38.81% |
| RCL250815P00092500 | 2024-04-22 2:37PM EDT | 2025-08-15 | 5.60 | 2.90 | 3.30 | 0.00 | - | 1 | 16 | 38.37% |
| RCL251219P00092500 | 2023-12-04 4:45PM EDT | 2025-12-19 | 11.70 | 10.00 | 12.40 | 0.00 | - | 10 | 0 | 54.37% |
| RCL260116P00092500 | 2024-02-08 1:27PM EDT | 2026-01-16 | 10.40 | 7.45 | 8.85 | 0.00 | - | 1 | 6 | 47.73% |
