Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.263,19 +359,77 (+0,56%) CMC Crypto 200
1.512,85 +24,31 (+1,63%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00087500 | 2024-04-22 3:16PM EDT | 2024-06-21 | 46.73 | 61.45 | 65.10 | 0.00 | - | 81 | 105 | 67.97% |
| RCL250117C00087500 | 2024-03-05 4:26PM EDT | 2025-01-17 | 45.00 | 52.00 | 53.95 | 0.00 | - | 3 | 109 | 0.00% |
| RCL250620C00087500 | 2024-04-19 1:57PM EDT | 2025-06-20 | 50.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250815C00087500 | 2024-04-02 9:35AM EDT | 2025-08-15 | 59.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| RCL251219C00087500 | 2024-04-09 3:22PM EDT | 2025-12-19 | 57.75 | 63.90 | 65.40 | 0.00 | - | 5 | 26 | 33.18% |
| RCL260116C00087500 | 2024-04-10 1:01PM EDT | 2026-01-16 | 58.35 | 63.65 | 65.10 | 0.00 | - | 10 | 20 | 31.15% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00087500 | 2024-04-16 11:43AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 109 | 82.42% |
| RCL250117P00087500 | 2024-05-09 10:00AM EDT | 2025-01-17 | 1.10 | 0.45 | 1.20 | 0.00 | - | 1 | 307 | 44.48% |
| RCL250620P00087500 | 2024-05-08 2:21PM EDT | 2025-06-20 | 1.99 | 1.47 | 2.34 | -0.66 | -24.91% | 1 | 87 | 41.09% |
| RCL250815P00087500 | 2024-04-18 10:24AM EDT | 2025-08-15 | 5.10 | 2.22 | 3.00 | 0.00 | - | 12 | 4 | 41.27% |
| RCL251219P00087500 | 2024-04-03 1:07PM EDT | 2025-12-19 | 5.45 | 4.90 | 5.35 | 0.00 | - | 3 | 10 | 44.02% |
| RCL260116P00087500 | 2023-11-13 1:11PM EDT | 2026-01-16 | 14.29 | 9.05 | 9.85 | 0.00 | - | 2 | 0 | 53.71% |
