Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.245,79 +208,53 (+0,33%) CMC Crypto 200
1.514,11 +25,57 (+1,72%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00082500 | 2024-04-24 11:35AM EDT | 2024-06-21 | 55.52 | 66.45 | 70.10 | 0.00 | - | 4 | 100 | 75.00% |
| RCL250117C00082500 | 2024-04-02 12:19PM EDT | 2025-01-17 | 59.05 | 57.05 | 60.35 | 0.00 | - | 3 | 240 | 0.00% |
| RCL250620C00082500 | 2024-04-17 12:44PM EDT | 2025-06-20 | 52.65 | 64.65 | 65.85 | 0.00 | - | 3 | 57 | 0.00% |
| RCL251219C00082500 | 2024-05-21 2:39PM EDT | 2025-12-19 | 75.64 | 75.85 | 78.00 | +2.19 | +2.98% | 2 | 36 | 57.15% |
| RCL260116C00082500 | 2024-04-25 3:59PM EDT | 2026-01-16 | 65.70 | 75.35 | 79.20 | 0.00 | - | 3 | 19 | 56.73% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00082500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.24 | 0.00 | - | 6 | 235 | 89.84% |
| RCL250117P00082500 | 2024-05-20 3:49PM EDT | 2025-01-17 | 0.60 | 0.25 | 1.00 | 0.00 | - | 7 | 591 | 46.63% |
| RCL250620P00082500 | 2024-05-07 11:24AM EDT | 2025-06-20 | 2.05 | 0.78 | 2.33 | 0.00 | - | 1 | 86 | 44.62% |
| RCL250815P00082500 | 2024-04-15 2:42PM EDT | 2025-08-15 | 4.75 | 1.89 | 2.46 | 0.00 | - | 73 | 83 | 42.38% |
| RCL251219P00082500 | 2023-12-28 4:41PM EDT | 2025-12-19 | 6.50 | 5.70 | 7.50 | 0.00 | - | 1 | 8 | 51.37% |
| RCL260116P00082500 | 2024-01-02 4:36PM EDT | 2026-01-16 | 8.15 | 7.00 | 7.30 | 0.00 | - | 4 | 5 | 51.72% |
