Deutsche Märkte schließen in 8 Stunden 5 Minuten
DAX
18.029,70 +112,42 (+0,63%) Euro Stoxx 50
4.967,43 +28,42 (+0,58%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.350,70 +8,20 (+0,35%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
60.022,88 +101,35 (+0,17%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00080000 | 2024-03-28 1:18PM EDT | 2024-05-17 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240621C00080000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 48.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240920C00080000 | 2024-04-19 10:08AM EDT | 2024-09-20 | 51.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL241018C00080000 | 2024-01-12 11:42AM EDT | 2024-10-18 | 45.63 | 41.20 | 42.15 | 0.00 | - | 1 | 3 | 0.00% |
| RCL241220C00080000 | 2024-04-19 11:53AM EDT | 2024-12-20 | 52.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250117C00080000 | 2024-04-05 11:05AM EDT | 2025-01-17 | 59.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL250620C00080000 | 2024-04-17 12:44PM EDT | 2025-06-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RCL250718C00080000 | 2024-04-19 1:57PM EDT | 2025-07-18 | 56.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RCL250815C00080000 | 2023-12-18 2:12PM EDT | 2025-08-15 | 52.95 | 55.25 | 57.55 | 0.00 | - | 1 | 10 | 19.92% |
| RCL251219C00080000 | 2024-04-10 2:17PM EDT | 2025-12-19 | 62.13 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| RCL260116C00080000 | 2024-04-25 12:09PM EDT | 2026-01-16 | 69.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00080000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RCL240621P00080000 | 2024-04-25 11:01AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RCL240920P00080000 | 2024-04-12 10:48AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL241018P00080000 | 2024-04-15 3:07PM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL241220P00080000 | 2024-04-19 11:40AM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RCL250117P00080000 | 2024-04-19 3:32PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RCL250620P00080000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RCL250718P00080000 | 2024-03-28 3:50PM EDT | 2025-07-18 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RCL250815P00080000 | 2024-03-20 2:34PM EDT | 2025-08-15 | 3.60 | 3.55 | 3.95 | 0.00 | - | 3 | 76 | 44.90% |
| RCL251219P00080000 | 2024-03-07 4:49PM EDT | 2025-12-19 | 5.60 | 3.50 | 5.30 | 0.00 | - | 1 | 62 | 44.24% |
| RCL260116P00080000 | 2024-04-19 10:28AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
