Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00077500 | 2024-05-20 10:04AM EDT | 2024-06-21 | 70.47 | 70.95 | 73.40 | 0.00 | - | 20 | 275 | 137.45% |
RCL250117C00077500 | 2024-05-20 10:04AM EDT | 2025-01-17 | 73.24 | 73.55 | 75.70 | 0.00 | - | 20 | 79 | 60.51% |
RCL250620C00077500 | 2024-04-22 10:53AM EDT | 2025-06-20 | 60.40 | 75.40 | 79.45 | 0.00 | - | 3 | 9 | 60.37% |
RCL251219C00077500 | 2024-04-10 1:02PM EDT | 2025-12-19 | 65.05 | 70.90 | 73.70 | 0.00 | - | 5 | 19 | 34.24% |
RCL260116C00077500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 73.60 | 79.75 | 81.45 | 0.00 | - | 1 | 35 | 58.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621P00077500 | 2024-04-18 11:40AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.23 | 0.00 | - | 2 | 91 | 97.27% |
RCL250117P00077500 | 2024-04-10 3:33PM EDT | 2025-01-17 | 1.38 | 0.32 | 0.72 | 0.00 | - | 3 | 369 | 47.24% |
RCL250620P00077500 | 2024-04-22 2:05PM EDT | 2025-06-20 | 2.45 | 0.52 | 1.85 | 0.00 | - | 6 | 5 | 45.41% |
RCL250815P00077500 | 2024-03-20 11:51AM EDT | 2025-08-15 | 3.25 | 3.15 | 3.55 | 0.00 | - | 1 | 10 | 50.78% |
RCL251219P00077500 | 2024-04-03 1:07PM EDT | 2025-12-19 | 3.80 | 3.25 | 3.65 | 0.00 | - | 23 | 60 | 45.28% |
RCL260116P00077500 | 2024-04-25 11:45AM EDT | 2026-01-16 | 3.85 | 2.51 | 2.81 | 0.00 | - | 1 | 42 | 40.98% |