Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.309,78 +223,98 (+0,59%) Gold
2.351,40 +8,90 (+0,38%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.819,25 -632,96 (-1,05%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:59PM EDT. Markt geöffnet.
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00075000 | 2024-04-15 3:54PM EDT | 2024-05-10 | 52.37 | 64.40 | 66.40 | 0.00 | - | - | 20 | 175.39% |
| RCL240621C00075000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 65.53 | 63.55 | 66.15 | 0.00 | - | 1 | 195 | 59.38% |
| RCL240920C00075000 | 2024-02-14 3:14PM EDT | 2024-09-20 | 43.82 | 54.00 | 58.65 | 0.00 | - | 2 | 2 | 0.00% |
| RCL241018C00075000 | 2024-01-11 11:03AM EDT | 2024-10-18 | 52.39 | 44.70 | 47.20 | 0.00 | - | 1 | 4 | 0.00% |
| RCL250117C00075000 | 2024-04-18 12:07PM EDT | 2025-01-17 | 58.57 | 67.55 | 69.05 | 0.00 | - | 1 | 68 | 63.98% |
| RCL250620C00075000 | 2024-04-26 11:50AM EDT | 2025-06-20 | 69.00 | 69.65 | 71.90 | +8.65 | +14.33% | 4 | 8 | 61.06% |
| RCL250718C00075000 | 2024-04-19 1:57PM EDT | 2025-07-18 | 60.45 | 70.50 | 71.55 | 0.00 | - | 3 | 6 | 60.03% |
| RCL250815C00075000 | 2024-02-09 12:51PM EDT | 2025-08-15 | 51.18 | 59.25 | 61.45 | 0.00 | - | 2 | 6 | 0.00% |
| RCL251219C00075000 | 2024-04-10 11:40AM EDT | 2025-12-19 | 67.00 | 72.80 | 74.45 | 0.00 | - | 1 | 33 | 59.52% |
| RCL260116C00075000 | 2024-04-19 2:01PM EDT | 2026-01-16 | 63.40 | 73.25 | 75.60 | 0.00 | - | 3 | 41 | 60.40% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00075000 | 2024-04-15 10:14AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 147.36% |
| RCL240621P00075000 | 2024-04-18 11:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.63 | 0.00 | - | 2 | 723 | 80.86% |
| RCL240920P00075000 | 2024-04-26 1:25PM EDT | 2024-09-20 | 0.22 | 0.01 | 0.22 | -0.03 | -12.00% | 20 | 259 | 47.46% |
| RCL241018P00075000 | 2024-03-22 1:44PM EDT | 2024-10-18 | 0.53 | 0.25 | 0.95 | 0.00 | - | 2 | 92 | 51.56% |
| RCL250117P00075000 | 2024-04-19 12:41PM EDT | 2025-01-17 | 1.29 | 0.35 | 1.10 | 0.00 | - | 171 | 1,655 | 47.39% |
| RCL250620P00075000 | 2024-04-23 10:17AM EDT | 2025-06-20 | 2.00 | 1.57 | 1.76 | 0.00 | - | 4 | 634 | 42.15% |
| RCL250718P00075000 | 2024-03-04 2:40PM EDT | 2025-07-18 | 3.15 | 1.69 | 2.40 | 0.00 | - | 5 | 8 | 44.30% |
| RCL250815P00075000 | 2024-04-11 10:16AM EDT | 2025-08-15 | 2.98 | 2.00 | 2.27 | 0.00 | - | 5 | 45 | 42.32% |
| RCL251219P00075000 | 2024-04-25 12:47PM EDT | 2025-12-19 | 3.25 | 2.97 | 3.30 | 0.00 | - | 2 | 20 | 41.91% |
| RCL260116P00075000 | 2024-04-25 1:20PM EDT | 2026-01-16 | 3.57 | 3.25 | 3.50 | 0.00 | - | 2 | 47 | 41.72% |
