Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00072500 | 2024-04-01 2:22PM EDT | 2024-06-21 | 67.55 | 65.10 | 68.20 | 0.00 | - | 1 | 23 | 0.00% |
RCL250117C00072500 | 2024-01-03 12:26PM EDT | 2025-01-17 | 50.45 | 55.35 | 56.45 | 0.00 | - | 7 | 57 | 0.00% |
RCL250620C00072500 | 2023-12-29 11:04AM EDT | 2025-06-20 | 65.45 | 61.40 | 62.65 | 0.00 | - | 2 | 39 | 0.00% |
RCL251219C00072500 | 2024-04-02 12:23PM EDT | 2025-12-19 | 72.50 | 71.05 | 74.85 | 0.00 | - | 1 | 3 | 0.00% |
RCL260116C00072500 | 2024-04-30 10:11AM EDT | 2026-01-16 | 77.09 | 82.75 | 85.20 | 0.00 | - | 2 | 17 | 61.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621P00072500 | 2024-03-15 10:57AM EDT | 2024-06-21 | 0.09 | 0.01 | 1.33 | 0.00 | - | 2 | 1,739 | 138.38% |
RCL250117P00072500 | 2023-12-20 4:34PM EDT | 2025-01-17 | 2.53 | 2.23 | 2.50 | 0.00 | - | 1 | 182 | 66.58% |
RCL250620P00072500 | 2024-04-09 10:14AM EDT | 2025-06-20 | 2.10 | 0.51 | 1.78 | 0.00 | - | 1 | 6 | 48.45% |
RCL250815P00072500 | 2024-04-17 9:47AM EDT | 2025-08-15 | 2.64 | 0.00 | 5.00 | 0.00 | - | 10 | 13 | 60.79% |
RCL251219P00072500 | 2024-03-22 9:35AM EDT | 2025-12-19 | 3.28 | 3.70 | 4.00 | 0.00 | - | 3 | 14 | 50.05% |
RCL260116P00072500 | 2024-02-27 1:15PM EDT | 2026-01-16 | 4.50 | 3.15 | 3.60 | 0.00 | - | 4 | 20 | 47.34% |