Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
18.166,50 +249,22 (+1,39%) Euro Stoxx 50
5.007,13 +68,12 (+1,38%) Dow Jones 30
38.283,41 +197,61 (+0,52%) Gold
2.353,00 +10,50 (+0,45%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
60.401,57 +822,57 (+1,38%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00070000 | 2024-04-15 3:49PM EDT | 2024-05-10 | 57.17 | 69.50 | 72.00 | 0.00 | - | - | 70 | 243.85% |
| RCL240517C00070000 | 2024-04-10 1:05PM EDT | 2024-05-17 | 62.75 | 68.80 | 71.45 | 0.00 | - | - | 21 | 182.08% |
| RCL240621C00070000 | 2024-04-05 10:16AM EDT | 2024-06-21 | 66.80 | 68.80 | 70.90 | 0.00 | - | 11 | 123 | 106.84% |
| RCL241018C00070000 | 2024-04-08 11:10AM EDT | 2024-10-18 | 71.15 | 70.05 | 73.60 | 0.00 | - | 1 | 5 | 80.66% |
| RCL250117C00070000 | 2024-04-01 1:05PM EDT | 2025-01-17 | 74.65 | 72.00 | 73.55 | 0.00 | - | 10 | 503 | 71.34% |
| RCL250620C00070000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 64.20 | 72.70 | 76.85 | 0.00 | - | 1 | 27 | 65.44% |
| RCL250815C00070000 | 2024-04-02 3:46PM EDT | 2025-08-15 | 73.00 | 73.55 | 77.95 | 0.00 | - | 3 | 14 | 65.11% |
| RCL251219C00070000 | 2024-04-24 10:56AM EDT | 2025-12-19 | 75.33 | 76.10 | 78.85 | 0.00 | - | 2 | 225 | 63.32% |
| RCL260116C00070000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 76.00 | 77.25 | 79.55 | 0.00 | - | 3 | 33 | 64.64% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00070000 | 2024-04-08 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 1 | 160.55% |
| RCL240621P00070000 | 2024-04-25 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.63 | 0.00 | - | 102 | 980 | 88.18% |
| RCL240920P00070000 | 2024-03-27 2:35PM EDT | 2024-09-20 | 0.32 | 0.00 | 1.40 | 0.00 | - | 2 | 5 | 63.04% |
| RCL241018P00070000 | 2024-03-21 12:25PM EDT | 2024-10-18 | 0.76 | 0.16 | 0.79 | 0.00 | - | 1 | 162 | 53.81% |
| RCL250117P00070000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 0.56 | 0.40 | 0.94 | 0.00 | - | 1,876 | 2,155 | 49.83% |
| RCL250620P00070000 | 2024-01-02 4:14PM EDT | 2025-06-20 | 3.40 | 2.74 | 2.94 | 0.00 | - | 3 | 23 | 51.99% |
| RCL250718P00070000 | 2024-04-22 12:07PM EDT | 2025-07-18 | 1.89 | 1.00 | 5.00 | 0.00 | - | 14 | 18 | 51.15% |
| RCL250815P00070000 | 2024-01-08 10:59AM EDT | 2025-08-15 | 3.85 | 3.45 | 4.10 | 0.00 | - | 3 | 27 | 53.18% |
| RCL251219P00070000 | 2024-02-09 3:00PM EDT | 2025-12-19 | 4.73 | 2.91 | 6.00 | 0.00 | - | 1 | 15 | 55.30% |
| RCL260116P00070000 | 2024-04-12 1:07PM EDT | 2026-01-16 | 3.80 | 2.47 | 2.86 | 0.00 | - | 11 | 59 | 42.55% |
