Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621C00047500 | 2023-04-10 12:39PM EDT | 2024-06-21 | 22.65 | 35.30 | 35.90 | 0.00 | - | 1 | 3 | 0.00% |
RCL250117C00047500 | 2023-09-21 11:41AM EDT | 2025-01-17 | 52.35 | 38.30 | 39.00 | 0.00 | - | 4 | 6 | 0.00% |
RCL250620C00047500 | 2024-02-02 3:39PM EDT | 2025-06-20 | 79.00 | 77.80 | 82.35 | 0.00 | - | 1 | 23 | 0.00% |
RCL251219C00047500 | 2023-05-11 12:50PM EDT | 2025-12-19 | 40.10 | 52.65 | 55.35 | 0.00 | - | - | 3 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240621P00047500 | 2023-12-18 4:16PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.41 | 0.00 | - | 4 | 586 | 127.54% |
RCL250117P00047500 | 2024-04-22 12:31PM EDT | 2025-01-17 | 0.21 | 0.01 | 0.35 | 0.00 | - | 20 | 111 | 56.93% |
RCL250620P00047500 | 2024-04-11 1:07PM EDT | 2025-06-20 | 0.50 | 0.01 | 4.60 | 0.00 | - | 2 | 226 | 72.80% |
RCL250815P00047500 | 2024-04-11 2:37PM EDT | 2025-08-15 | 0.60 | 0.05 | 0.50 | 0.00 | - | 5 | 62 | 49.81% |
RCL251219P00047500 | 2024-03-18 9:30AM EDT | 2025-12-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 12.50% |
RCL260116P00047500 | 2024-04-26 10:04AM EDT | 2026-01-16 | 1.00 | 0.77 | 1.21 | -0.80 | -44.44% | 1 | 199 | 51.21% |