Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.743,10 -1.049,88 (-1,60%) CMC Crypto 200
1.528,61 +40,06 (+2,69%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00200000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 9 | 48.54% |
| RCL240920C00200000 | 2024-05-07 2:51PM EDT | 2024-09-20 | 0.65 | 0.77 | 1.85 | 0.00 | - | 31 | 43 | 38.25% |
| RCL241018C00200000 | 2024-05-20 10:41AM EDT | 2024-10-18 | 1.16 | 1.22 | 1.51 | 0.00 | - | 2 | 62 | 32.72% |
| RCL241220C00200000 | 2024-05-09 1:53PM EDT | 2024-12-20 | 2.25 | 2.88 | 3.35 | 0.00 | - | 1 | 1 | 34.60% |
| RCL250117C00200000 | 2024-05-21 3:45PM EDT | 2025-01-17 | 4.00 | 3.75 | 4.30 | +0.44 | +12.36% | 13 | 86 | 35.40% |
| RCL250620C00200000 | 2024-05-20 12:26PM EDT | 2025-06-20 | 9.05 | 8.75 | 9.50 | 0.00 | - | 1 | 107 | 38.03% |
| RCL250718C00200000 | 2024-05-20 10:05AM EDT | 2025-07-18 | 8.40 | 8.70 | 10.10 | 0.00 | - | 2 | 39 | 37.80% |
| RCL250815C00200000 | 2024-04-15 3:27PM EDT | 2025-08-15 | 5.85 | 7.05 | 7.50 | 0.00 | - | 42 | 36 | 32.09% |
| RCL251219C00200000 | 2024-04-15 3:29PM EDT | 2025-12-19 | 7.80 | 9.00 | 10.50 | 0.00 | - | - | 2 | 32.97% |
| RCL260116C00200000 | 2024-05-20 11:52AM EDT | 2026-01-16 | 14.53 | 13.75 | 15.10 | 0.00 | - | 1 | 236 | 38.61% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL251219P00200000 | 2024-04-08 3:45PM EDT | 2025-12-19 | 63.58 | 59.00 | 61.00 | 0.00 | - | 1 | 1 | 34.84% |
