Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.179,66 +81,99 (+0,13%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00195000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 48.29% |
| RCL240920C00195000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 1.21 | 1.00 | 1.60 | 0.00 | - | 1 | 11 | 34.45% |
| RCL241018C00195000 | 2024-05-15 11:09AM EDT | 2024-10-18 | 0.84 | 1.74 | 2.26 | 0.00 | - | 6 | 228 | 34.29% |
| RCL241220C00195000 | 2024-05-08 10:06AM EDT | 2024-12-20 | 2.91 | 3.75 | 4.10 | 0.00 | - | - | 1 | 34.99% |
| RCL250117C00195000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 4.00 | 4.60 | 5.15 | 0.00 | - | 1 | 49 | 35.81% |
| RCL250620C00195000 | 2024-04-23 10:57AM EDT | 2025-06-20 | 7.75 | 9.85 | 10.60 | 0.00 | - | 1 | 62 | 38.30% |
| RCL250718C00195000 | 2024-04-18 1:52PM EDT | 2025-07-18 | 6.15 | 7.60 | 8.55 | 0.00 | - | 7 | 30 | 33.45% |
| RCL250815C00195000 | 2024-05-08 1:59PM EDT | 2025-08-15 | 8.85 | 11.15 | 11.90 | 0.00 | - | 3 | 116 | 37.97% |
| RCL251219C00195000 | 2024-05-01 12:06PM EDT | 2025-12-19 | 11.00 | 14.10 | 15.60 | 0.00 | - | 22 | 126 | 38.75% |
| RCL260116C00195000 | 2024-05-17 9:58AM EDT | 2026-01-16 | 12.91 | 14.90 | 16.05 | 0.00 | - | 1 | 10 | 38.45% |
Putsfür24. Mai 2024
