Deutsche Märkte schließen in 47 Minuten
DAX
18.706,52 -62,44 (-0,33%) Euro Stoxx 50
5.041,98 -32,36 (-0,64%) Dow Jones 30
39.867,81 +61,04 (+0,15%) Gold
2.431,10 -7,40 (-0,30%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
64.939,85 +3.357,38 (+5,45%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:43AM EDT. Markt geöffnet.
Strike:190.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00190000 | 2024-04-29 2:23PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.23 | 0.00 | - | 5 | 9 | 43.36% |
| RCL240920C00190000 | 2024-05-17 12:26PM EDT | 2024-09-20 | 0.80 | 1.28 | 1.42 | 0.00 | - | 2 | 127 | 32.41% |
| RCL241018C00190000 | 2024-05-06 12:33PM EDT | 2024-10-18 | 2.03 | 1.84 | 2.20 | 0.00 | - | 2 | 34 | 33.09% |
| RCL241220C00190000 | 2024-05-02 12:15PM EDT | 2024-12-20 | 3.15 | 4.05 | 4.40 | 0.00 | - | 16 | 23 | 35.09% |
| RCL250117C00190000 | 2024-04-23 11:28AM EDT | 2025-01-17 | 4.50 | 4.90 | 5.35 | 0.00 | - | 11 | 83 | 35.58% |
| RCL250620C00190000 | 2024-05-01 1:04PM EDT | 2025-06-20 | 8.10 | 10.15 | 11.30 | 0.00 | - | 29 | 42 | 38.98% |
| RCL250718C00190000 | 2024-03-11 3:39PM EDT | 2025-07-18 | 7.25 | 7.50 | 7.95 | 0.00 | - | 5 | 5 | 31.81% |
| RCL250815C00190000 | 2024-05-20 11:36AM EDT | 2025-08-15 | 13.00 | 10.65 | 12.05 | 0.00 | - | 4 | 45 | 37.71% |
| RCL251219C00190000 | 2024-01-18 2:44PM EDT | 2025-12-19 | 9.70 | 6.20 | 8.60 | 0.00 | - | 100 | 100 | 28.25% |
| RCL260116C00190000 | 2024-05-10 10:34AM EDT | 2026-01-16 | 13.50 | 15.95 | 17.35 | 0.00 | - | 104 | 116 | 39.82% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL251219P00190000 | 2024-04-08 3:45PM EDT | 2025-12-19 | 55.08 | 49.05 | 53.10 | 0.00 | - | 1 | 1 | 32.94% |
