Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.092,36 -2.125,89 (-3,65%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00180000 | 2024-04-22 2:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.13 | 0.00 | - | - | 11 | 203.91% |
| RCL240517C00180000 | 2024-04-09 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.22 | 0.00 | - | 1 | 7 | 77.54% |
| RCL240621C00180000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.25 | 0.02 | 0.29 | 0.00 | - | 11 | 85 | 39.06% |
| RCL240920C00180000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 2.70 | 1.55 | 1.70 | 0.00 | - | 8 | 18 | 32.95% |
| RCL241018C00180000 | 2024-04-26 12:18PM EDT | 2024-10-18 | 3.25 | 2.26 | 2.46 | 0.00 | - | 1 | 74 | 33.47% |
| RCL241220C00180000 | 2024-05-10 11:55AM EDT | 2024-12-20 | 4.50 | 4.40 | 4.75 | -1.10 | -19.64% | 1 | 43 | 35.82% |
| RCL250117C00180000 | 2024-05-10 3:24PM EDT | 2025-01-17 | 5.40 | 5.40 | 5.60 | -0.80 | -12.90% | 1 | 102 | 36.09% |
| RCL250620C00180000 | 2024-05-01 1:50PM EDT | 2025-06-20 | 10.20 | 10.45 | 10.90 | 0.00 | - | 4 | 21 | 38.66% |
| RCL250718C00180000 | 2024-05-06 12:37PM EDT | 2025-07-18 | 12.20 | 11.10 | 11.45 | 0.00 | - | 1 | 18 | 38.36% |
| RCL250815C00180000 | 2024-05-08 3:28PM EDT | 2025-08-15 | 12.50 | 11.85 | 12.35 | 0.00 | - | 4 | 9 | 38.70% |
| RCL260116C00180000 | 2024-05-10 1:09PM EDT | 2026-01-16 | 15.99 | 15.85 | 16.40 | -1.26 | -7.30% | 1 | 2 | 39.28% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00180000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 39.34 | 38.50 | 40.50 | 0.00 | - | - | 2 | 32.08% |
| RCL241018P00180000 | 2024-01-31 1:05PM EDT | 2024-10-18 | 52.55 | 53.75 | 57.50 | 0.00 | - | - | 0 | 77.42% |
| RCL250117P00180000 | 2024-01-30 4:05PM EDT | 2025-01-17 | 54.85 | 54.95 | 58.25 | 0.00 | - | 1 | 0 | 64.08% |
| RCL250620P00180000 | 2024-04-01 3:22PM EDT | 2025-06-20 | 44.70 | 44.80 | 46.30 | 0.00 | - | - | 7 | 32.01% |
