Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.310,06 +3.267,82 (+5,94%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 5 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 96 | 2024-06-21 | - | - | - | - | - |
| 3.20 | +0.35 | +12.28% | 1 | 164 | 2024-09-20 | - | - | - | - | - |
| 4.05 | -0.95 | -19.00% | 8 | 59 | 2024-10-18 | 42.85 | 0.00 | - | 1 | 3 |
| 7.95 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 7.70 | -1.70 | -18.09% | 1 | 85 | 2025-01-17 | 44.15 | 0.00 | - | 1 | 2 |
| 6.85 | 0.00 | - | 1 | 1 | 2025-06-20 | 37.60 | 0.00 | - | - | 2 |
| 8.85 | 0.00 | - | 5 | 6 | 2025-07-18 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
