Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.213,34 +946,98 (+1,63%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00170000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.26 | 0.00 | - | - | 5 | 70.75% |
| RCL240531C00170000 | 2024-04-23 3:22PM EDT | 2024-05-31 | 0.35 | 0.00 | 1.30 | 0.00 | - | - | 2 | 50.39% |
| RCL240621C00170000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 0.29 | 0.11 | 0.43 | 0.00 | - | 3 | 96 | 34.82% |
| RCL240920C00170000 | 2024-05-03 10:55AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.15 | +0.35 | +12.28% | 1 | 164 | 35.61% |
| RCL241018C00170000 | 2024-05-03 2:40PM EDT | 2024-10-18 | 4.05 | 4.00 | 4.10 | -0.95 | -19.00% | 8 | 59 | 35.94% |
| RCL241220C00170000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 7.95 | 6.55 | 7.80 | 0.00 | - | 1 | 3 | 40.72% |
| RCL250117C00170000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 7.70 | 7.55 | 7.85 | -1.70 | -18.09% | 1 | 85 | 38.57% |
| RCL250620C00170000 | 2024-02-16 2:31PM EDT | 2025-06-20 | 6.85 | 9.80 | 11.40 | 0.00 | - | 1 | 1 | 37.10% |
| RCL250718C00170000 | 2024-02-08 2:27PM EDT | 2025-07-18 | 8.85 | 10.30 | 11.40 | 0.00 | - | 5 | 6 | 35.90% |
| RCL260116C00170000 | 2024-04-09 10:31AM EDT | 2026-01-16 | 16.00 | 17.35 | 18.95 | 0.00 | - | 1 | 10 | 40.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00170000 | 2023-12-26 2:43PM EDT | 2024-10-18 | 42.85 | 46.30 | 48.20 | 0.00 | - | 1 | 3 | 69.43% |
| RCL250117P00170000 | 2023-12-26 12:56PM EDT | 2025-01-17 | 44.15 | 46.95 | 49.45 | 0.00 | - | 1 | 2 | 58.01% |
| RCL250620P00170000 | 2024-04-01 12:31PM EDT | 2025-06-20 | 37.60 | 36.40 | 37.70 | 0.00 | - | - | 2 | 26.78% |
