Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.597,32 +3.561,38 (+6,47%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 12 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.50 | +0.12 | +31.58% | 1 | 49 | 2024-06-21 | 40.15 | 0.00 | - | 1 | 1 |
| 4.45 | +0.05 | +1.14% | 12 | 148 | 2024-09-20 | - | - | - | - | - |
| 5.05 | 0.00 | - | 10 | 109 | 2024-10-18 | 38.45 | 0.00 | - | 5 | 12 |
| 8.25 | 0.00 | - | 2 | 95 | 2025-01-17 | - | - | - | - | - |
| 12.10 | 0.00 | - | 4 | 24 | 2025-06-20 | - | - | - | - | - |
| 10.05 | 0.00 | - | - | 1 | 2025-07-18 | - | - | - | - | - |
| 15.05 | 0.00 | - | 3 | 103 | 2025-08-15 | - | - | - | - | - |
| 16.20 | 0.00 | - | 5 | 10 | 2025-12-19 | - | - | - | - | - |
| 14.97 | 0.00 | - | 1 | 1 | 2026-01-16 | 37.10 | 0.00 | - | - | 7 |
