Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.459,20 +3.616,82 (+6,59%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 97 | 2024-05-17 | 21.50 | 0.00 | - | 2 | 2 |
| 0.12 | -0.30 | -71.43% | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.86 | -0.02 | -2.27% | 12 | 2,225 | 2024-06-21 | 17.98 | 0.00 | - | 5 | 22 |
| 5.25 | -0.30 | -5.41% | 3 | 412 | 2024-09-20 | 26.80 | 0.00 | - | - | 1 |
| 6.35 | -0.20 | -3.05% | 6 | 1,346 | 2024-10-18 | 32.00 | 0.00 | - | 1 | 1 |
| 9.40 | +0.10 | +1.08% | 5 | 39 | 2024-12-20 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 297 | 2025-01-17 | 28.07 | 0.00 | - | 1 | 5 |
| 16.00 | 0.00 | - | 11 | 147 | 2025-06-20 | 31.65 | 0.00 | - | 5 | 15 |
| 13.35 | 0.00 | - | 5 | 5 | 2025-07-18 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 55 | 2025-08-15 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 105 | 2025-12-19 | - | - | - | - | - |
| 22.17 | -1.68 | -7.04% | 5 | 14 | 2026-01-16 | 32.56 | 0.00 | - | 5 | 15 |
