Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.190,50 +952,16 (+1,63%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00160000 | 2024-04-29 3:52PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.09 | 0.00 | - | 2 | 3 | 52.64% |
| RCL240517C00160000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 97 | 34.96% |
| RCL240524C00160000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 0.12 | 0.03 | 0.14 | -0.30 | -71.43% | 1 | 4 | 32.72% |
| RCL240621C00160000 | 2024-05-03 11:31AM EDT | 2024-06-21 | 0.86 | 0.68 | 0.84 | -0.02 | -2.27% | 12 | 2,225 | 31.56% |
| RCL240920C00160000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 5.25 | 5.05 | 5.15 | -0.30 | -5.41% | 3 | 412 | 36.24% |
| RCL241018C00160000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 6.35 | 6.25 | 6.35 | -0.20 | -3.05% | 6 | 1,346 | 36.72% |
| RCL241220C00160000 | 2024-05-03 2:16PM EDT | 2024-12-20 | 9.40 | 9.20 | 9.45 | +0.10 | +1.08% | 5 | 39 | 38.93% |
| RCL250117C00160000 | 2024-05-01 10:31AM EDT | 2025-01-17 | 9.40 | 10.30 | 10.65 | 0.00 | - | 2 | 297 | 39.47% |
| RCL250620C00160000 | 2024-05-01 11:53AM EDT | 2025-06-20 | 16.00 | 15.00 | 16.50 | 0.00 | - | 11 | 147 | 41.41% |
| RCL250718C00160000 | 2024-03-06 4:39PM EDT | 2025-07-18 | 13.35 | 16.70 | 17.65 | 0.00 | - | 5 | 5 | 41.98% |
| RCL250815C00160000 | 2024-01-29 4:47PM EDT | 2025-08-15 | 15.15 | 11.50 | 11.90 | 0.00 | - | 1 | 55 | 31.39% |
| RCL251219C00160000 | 2024-04-04 3:48PM EDT | 2025-12-19 | 20.50 | 20.30 | 21.70 | 0.00 | - | 1 | 105 | 41.90% |
| RCL260116C00160000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 22.17 | 21.85 | 22.45 | -1.68 | -7.04% | 5 | 14 | 41.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517P00160000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 21.50 | 21.10 | 23.45 | 0.00 | - | 2 | 2 | 51.37% |
| RCL240621P00160000 | 2024-04-29 2:12PM EDT | 2024-06-21 | 17.98 | 20.85 | 23.10 | 0.00 | - | 5 | 22 | 35.95% |
| RCL240920P00160000 | 2024-04-23 11:22AM EDT | 2024-09-20 | 26.80 | 23.90 | 25.20 | 0.00 | - | - | 1 | 30.12% |
| RCL241018P00160000 | 2024-04-09 10:42AM EDT | 2024-10-18 | 32.00 | 24.75 | 25.20 | 0.00 | - | 1 | 1 | 27.50% |
| RCL250117P00160000 | 2024-05-02 11:36AM EDT | 2025-01-17 | 28.07 | 26.50 | 28.35 | 0.00 | - | 1 | 5 | 30.10% |
| RCL250620P00160000 | 2024-04-03 1:41PM EDT | 2025-06-20 | 31.65 | 30.00 | 31.70 | 0.00 | - | 5 | 15 | 29.97% |
| RCL260116P00160000 | 2024-04-26 2:40PM EDT | 2026-01-16 | 32.56 | 32.75 | 34.90 | 0.00 | - | 5 | 15 | 28.99% |
