Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.654,27 +428,61 (+1,12%) Gold
2.303,50 -6,10 (-0,26%) EUR/USD
1,0774 +0,0046 (+0,43%) Bitcoin EUR
57.337,22 +2.347,22 (+4,27%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:59AM EDT. Markt geöffnet.
Strike:155.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 53 | 2024-05-03 | 17.40 | 0.00 | - | 6 | 5 |
| 0.03 | 0.00 | - | 3 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 2 | 442 | 2024-05-17 | 14.65 | 0.00 | - | 4 | 5 |
| 0.31 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.06 | 0.00 | - | 6 | 15 | 2024-05-31 | - | - | - | - | - |
| 1.49 | -0.01 | -0.67% | 4 | 735 | 2024-06-21 | 14.95 | 0.00 | - | 2 | 11 |
| 7.00 | 0.00 | - | 33 | 82 | 2024-09-20 | 19.90 | -2.45 | -10.96% | 2 | 22 |
| 9.45 | 0.00 | - | 2 | 93 | 2024-10-18 | 23.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 23.00 | 0.00 | - | 5 | 5 |
| 11.05 | 0.00 | - | 13 | 530 | 2025-01-17 | 23.02 | 0.00 | - | 4 | 12 |
| 18.20 | 0.00 | - | 1 | 31 | 2025-06-20 | 27.50 | 0.00 | - | 88 | 107 |
| 15.30 | 0.00 | - | 5 | 6 | 2025-07-18 | - | - | - | - | - |
| 19.45 | 0.00 | - | 8 | 195 | 2025-08-15 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 17 | 2025-12-19 | - | - | - | - | - |
| 16.55 | 0.00 | - | 7 | 11 | 2026-01-16 | 29.73 | 0.00 | - | 5 | 34 |
