Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.597,32 +3.561,38 (+6,47%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 164 | 2024-05-03 | 10.13 | 0.00 | - | 30 | 0 |
| 0.05 | -0.09 | -64.29% | 15 | 73 | 2024-05-10 | - | - | - | - | - |
| 0.31 | -0.01 | -3.12% | 21 | 2,142 | 2024-05-17 | 12.90 | 0.00 | - | 1 | 29 |
| 0.81 | 0.00 | - | 14 | 38 | 2024-05-24 | 18.80 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 33 | 2024-05-31 | 12.84 | 0.00 | - | 1 | 1 |
| 2.40 | +0.05 | +2.13% | 19 | 1,929 | 2024-06-21 | 14.50 | 0.00 | - | 2 | 184 |
| 8.35 | -0.35 | -4.02% | 25 | 179 | 2024-09-20 | 16.00 | 0.00 | - | 2 | 13 |
| 9.60 | -0.55 | -5.42% | 3 | 127 | 2024-10-18 | 16.95 | 0.00 | - | 4 | 13 |
| 14.15 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 14.19 | +1.24 | +9.58% | 6 | 653 | 2025-01-17 | 19.70 | 0.00 | - | 1 | 173 |
| 22.50 | 0.00 | - | 3 | 101 | 2025-06-20 | 24.35 | -0.25 | -1.02% | 1 | 57 |
| 15.86 | 0.00 | - | 2 | 12 | 2025-07-18 | - | - | - | - | - |
| 22.70 | 0.00 | - | 3 | 9 | 2025-08-15 | - | - | - | - | - |
| 17.47 | 0.00 | - | 2 | 147 | 2025-12-19 | 26.50 | 0.00 | - | 4 | 11 |
| 25.35 | 0.00 | - | 32 | 152 | 2026-01-16 | 34.55 | 0.00 | - | 1 | 1 |
