Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.670,41 +444,75 (+1,16%) Gold
2.305,50 -4,10 (-0,18%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
57.427,64 +2.438,27 (+4,43%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:23PM EDT. Markt geöffnet.
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.06 | +300.00% | 5 | 731 | 2024-05-03 | 6.30 | -2.70 | -30.00% | 2 | 19 |
| 0.41 | +0.04 | +10.81% | 37 | 96 | 2024-05-10 | - | - | - | - | - |
| 1.31 | +0.28 | +27.18% | 10 | 1,317 | 2024-05-17 | 6.60 | +1.50 | +29.41% | 1 | 129 |
| 1.52 | 0.00 | - | 5 | 20 | 2024-05-24 | 10.40 | 0.00 | - | 3 | 4 |
| 2.63 | +0.17 | +6.91% | 2 | 33 | 2024-05-31 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 4.32 | +0.22 | +5.37% | 302 | 750 | 2024-06-21 | 9.35 | -1.20 | -11.37% | 30 | 359 |
| 10.50 | +0.45 | +4.48% | 2 | 1,539 | 2024-09-20 | 14.95 | 0.00 | - | 3 | 102 |
| 11.65 | 0.00 | - | 1 | 257 | 2024-10-18 | 14.25 | 0.00 | - | 2 | 10 |
| 15.20 | 0.00 | - | 11 | 427 | 2025-01-17 | 16.20 | 0.00 | - | 1 | 24 |
| 22.40 | +0.80 | +3.70% | 113 | 234 | 2025-06-20 | 21.20 | -2.05 | -8.82% | 101 | 203 |
| 21.80 | 0.00 | - | 2 | 9 | 2025-07-18 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 66 | 2025-08-15 | - | - | - | - | - |
| 22.83 | 0.00 | - | 1 | 98 | 2025-12-19 | 27.55 | 0.00 | - | 8 | 28 |
| 28.90 | 0.00 | - | 9 | 102 | 2026-01-16 | 26.56 | 0.00 | - | 2 | 40 |
