Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.309,90 +0,30 (+0,01%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
58.453,86 +3.700,20 (+6,76%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.28 | -93.33% | 294 | 872 | 2024-05-03 | 1.18 | -2.02 | -63.13% | 70 | 138 |
| 1.53 | -0.19 | -10.98% | 331 | 154 | 2024-05-10 | 3.09 | -0.46 | -14.02% | 99 | 80 |
| 2.87 | -0.13 | -4.33% | 35 | 925 | 2024-05-17 | 3.45 | -1.20 | -25.81% | 11 | 792 |
| 4.41 | +0.16 | +3.76% | 4 | 19 | 2024-05-24 | 4.20 | -1.05 | -20.00% | 1 | 10 |
| 4.30 | -0.05 | -1.15% | 5 | 18 | 2024-05-31 | 5.75 | 0.00 | - | 9 | 21 |
| 5.11 | -1.04 | -16.91% | 6 | 2 | 2024-06-07 | - | - | - | - | - |
| 6.35 | +0.05 | +0.79% | 109 | 5,841 | 2024-06-21 | 6.75 | -0.70 | -9.40% | 58 | 404 |
| 12.30 | +0.10 | +0.82% | 8 | 280 | 2024-09-20 | 11.50 | -1.09 | -8.66% | 5 | 164 |
| 12.75 | 0.00 | - | 5 | 155 | 2024-10-18 | 12.15 | -1.60 | -11.64% | 2 | 33 |
| 19.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 13.30 | 0.00 | - | 10 | 25 |
| 19.00 | +1.42 | +8.08% | 1 | 444 | 2025-01-17 | 15.40 | -0.20 | -1.28% | 15 | 414 |
| 27.00 | 0.00 | - | 2 | 35 | 2025-06-20 | 19.00 | -2.50 | -11.63% | 2 | 318 |
| 25.50 | 0.00 | - | 4 | 27 | 2025-07-18 | 21.25 | 0.00 | - | 1 | 5 |
| 22.25 | 0.00 | - | 3 | 16 | 2025-08-15 | 22.38 | 0.00 | - | 10 | 10 |
| 29.51 | 0.00 | - | 1 | 71 | 2025-12-19 | 30.80 | 0.00 | - | 2 | 16 |
| 32.97 | 0.00 | - | 6 | 133 | 2026-01-16 | 22.35 | +1.35 | +6.43% | 21 | 1,269 |
