Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.44 | -93.62% | 375 | 328 | 2024-05-03 | 0.26 | -1.73 | -86.93% | 94 | 132 |
2.13 | -0.28 | -11.62% | 97 | 1,062 | 2024-05-10 | 2.29 | -0.86 | -27.30% | 69 | 106 |
3.80 | +0.70 | +22.58% | 75 | 226 | 2024-05-17 | 3.45 | -0.40 | -10.39% | 1 | 149 |
4.15 | +0.25 | +6.41% | 2 | 7 | 2024-05-24 | 4.15 | -0.60 | -12.63% | 2 | 18 |
5.10 | +0.40 | +8.51% | 4 | 9 | 2024-05-31 | 5.20 | 0.00 | - | 3 | 7 |