Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.254,66 +2.695,84 (+4,85%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +0.20 | +4.40% | 83 | 1,172 | 2024-05-10 | 0.80 | -0.50 | -38.46% | 100 | 160 |
| 5.37 | +0.30 | +5.92% | 21 | 522 | 2024-05-17 | 1.64 | -0.77 | -31.95% | 16 | 795 |
| 6.85 | +1.95 | +39.80% | 36 | 13 | 2024-05-24 | 2.50 | -1.96 | -43.95% | 2 | 37 |
| 5.50 | 0.00 | - | 1 | 7 | 2024-05-31 | 2.90 | -1.15 | -28.40% | 34 | 42 |
| 6.67 | 0.00 | - | 5 | 15 | 2024-06-07 | 4.25 | 0.00 | - | 1 | 14 |
| 9.04 | +0.04 | +0.44% | 29 | 1,185 | 2024-06-21 | 4.54 | -0.36 | -7.35% | 65 | 695 |
| 15.15 | 0.00 | - | 1 | 1,009 | 2024-09-20 | 9.10 | -0.15 | -1.62% | 4 | 696 |
| 15.20 | 0.00 | - | 1 | 151 | 2024-10-18 | 10.00 | -0.40 | -3.85% | 1 | 81 |
| 15.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 11.57 | 0.00 | - | 2 | 3 |
| 22.25 | +1.25 | +5.95% | 6 | 333 | 2025-01-17 | 13.00 | -0.86 | -6.20% | 510 | 785 |
| 25.35 | 0.00 | - | 1 | 110 | 2025-06-20 | 18.02 | 0.00 | - | 1 | 316 |
| 16.80 | 0.00 | - | - | 4 | 2025-07-18 | 22.80 | 0.00 | - | - | 8 |
| 16.55 | 0.00 | - | 1 | 3 | 2025-08-15 | 24.80 | 0.00 | - | 1 | 3 |
| 33.95 | 0.00 | - | 1 | 15 | 2025-12-19 | 26.65 | 0.00 | - | 9 | 29 |
| 33.72 | 0.00 | - | 2 | 218 | 2026-01-16 | 20.30 | 0.00 | - | 4 | 13 |
