Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00131000 | 2024-05-02 11:36AM EDT | 2024-05-10 | 8.78 | 6.05 | 8.30 | +1.18 | +15.53% | 5 | 20 | 52.39% |
RCL240517C00131000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 11.80 | 8.20 | 9.75 | 0.00 | - | 1 | 11 | 53.27% |
RCL240524C00131000 | 2024-04-29 10:15AM EDT | 2024-05-24 | 11.90 | 8.35 | 9.45 | 0.00 | - | 1 | 2 | 40.16% |
RCL240531C00131000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 9.20 | 8.00 | 10.45 | 0.00 | - | 1 | 20 | 42.40% |
RCL240607C00131000 | 2024-04-25 11:31AM EDT | 2024-06-07 | 12.30 | 9.05 | 11.80 | 0.00 | - | - | 5 | 46.79% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00131000 | 2024-05-03 2:17PM EDT | 2024-05-10 | 0.25 | 0.28 | 0.33 | -0.36 | -59.02% | 22 | 54 | 34.62% |
RCL240517P00131000 | 2024-05-03 12:54PM EDT | 2024-05-17 | 0.87 | 0.76 | 1.07 | -0.25 | -22.32% | 1 | 67 | 35.30% |
RCL240524P00131000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.40 | 1.38 | 1.58 | -0.25 | -15.15% | 5 | 28 | 33.80% |
RCL240531P00131000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 2.48 | 1.70 | 1.81 | 0.00 | - | 2 | 3 | 31.04% |