Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.715,64 +489,98 (+1,28%) Gold
2.308,70 -0,90 (-0,04%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.375,92 +2.476,90 (+4,51%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:31PM EDT. Markt geöffnet.
Strike:130.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.59 | +1.41 | +19.64% | 22 | 65 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 154 |
| 8.80 | +0.90 | +11.39% | 12 | 28 | 2024-05-10 | 0.22 | -0.21 | -48.84% | 51 | 112 |
| 9.70 | +1.20 | +14.12% | 6 | 1,840 | 2024-05-17 | 0.75 | -0.35 | -31.82% | 42 | 739 |
| 11.50 | 0.00 | - | 3 | 11 | 2024-05-24 | 1.81 | 0.00 | - | 2 | 10 |
| 9.05 | 0.00 | - | 2 | 8 | 2024-05-31 | 2.24 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 2024-06-07 | 1.88 | -0.06 | -3.09% | 1 | 3 |
| 12.40 | -0.40 | -3.13% | 7 | 1,799 | 2024-06-21 | 2.85 | -0.17 | -5.63% | 520 | 2,194 |
| 16.05 | 0.00 | - | 3 | 148 | 2024-09-20 | 6.98 | -0.31 | -4.25% | 9 | 287 |
| 21.08 | 0.00 | - | 30 | 76 | 2024-10-18 | 7.95 | -0.67 | -7.77% | 1 | 360 |
| 17.60 | 0.00 | - | 1 | 1 | 2024-12-20 | 11.50 | 0.00 | - | 1 | 8 |
| 25.81 | 0.00 | - | 3 | 352 | 2025-01-17 | 10.90 | -1.00 | -8.40% | 1 | 1,776 |
| 32.50 | 0.00 | - | 1 | 221 | 2025-06-20 | 15.65 | 0.00 | - | 4 | 100 |
| 21.40 | 0.00 | - | - | 1 | 2025-07-18 | 21.65 | 0.00 | - | 7 | 16 |
| 24.60 | 0.00 | - | 1 | 5 | 2025-08-15 | 20.45 | 0.00 | - | 10 | 17 |
| 28.70 | 0.00 | - | 10 | 70 | 2025-12-19 | 19.10 | 0.00 | - | 1 | 26 |
| 31.31 | 0.00 | - | 1 | 52 | 2026-01-16 | 18.35 | 0.00 | - | 18 | 26 |
