Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00129000 | 2024-04-18 12:37PM EDT | 2024-05-10 | 7.05 | 8.60 | 10.45 | 0.00 | - | - | 2 | 64.31% |
RCL240517C00129000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 12.38 | 9.85 | 11.55 | 0.00 | - | 2 | 5 | 57.93% |
RCL240524C00129000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 11.55 | 9.10 | 11.90 | 0.00 | - | 2 | 2 | 50.10% |
RCL240531C00129000 | 2024-04-26 2:20PM EDT | 2024-05-31 | 13.00 | 10.70 | 12.30 | 0.00 | - | 1 | 2 | 46.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00129000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.11 | 0.14 | 0.27 | -0.23 | -67.65% | 87 | 19 | 39.55% |
RCL240517P00129000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.49 | 0.53 | 0.77 | -0.53 | -51.96% | 14 | 117 | 36.60% |
RCL240524P00129000 | 2024-05-03 2:49PM EDT | 2024-05-24 | 1.04 | 0.98 | 1.17 | -0.46 | -30.67% | 4 | 29 | 34.42% |
RCL240531P00129000 | 2024-05-02 11:03AM EDT | 2024-05-31 | 1.87 | 1.28 | 1.39 | 0.00 | - | 5 | 19 | 31.76% |
RCL240607P00129000 | 2024-05-02 1:52PM EDT | 2024-06-07 | 2.18 | 1.51 | 2.59 | 0.00 | - | 7 | 10 | 37.68% |