Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510C00128000 | 2024-05-01 12:01PM EDT | 2024-05-10 | 9.00 | 9.75 | 11.35 | 0.00 | - | 8 | 9 | 61.62% |
RCL240517C00128000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 10.05 | 10.65 | 11.30 | 0.00 | - | 2 | 3 | 42.82% |
RCL240524C00128000 | 2024-04-23 11:01AM EDT | 2024-05-24 | 11.65 | 10.65 | 12.25 | 0.00 | - | 1 | 0 | 45.29% |
RCL240531C00128000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 7.35 | 11.00 | 13.65 | 0.00 | - | - | 2 | 50.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00128000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 0.11 | 0.05 | 0.14 | -0.17 | -60.71% | 20 | 59 | 34.18% |
RCL240517P00128000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.40 | 0.43 | 0.47 | -0.44 | -52.38% | 2 | 1,003 | 32.52% |
RCL240524P00128000 | 2024-05-01 12:02PM EDT | 2024-05-24 | 1.62 | 0.83 | 1.35 | 0.00 | - | 24 | 25 | 37.99% |
RCL240531P00128000 | 2024-05-02 11:03AM EDT | 2024-05-31 | 1.63 | 1.11 | 1.22 | 0.00 | - | 5 | 10 | 31.62% |
RCL240607P00128000 | 2024-04-30 2:50PM EDT | 2024-06-07 | 1.60 | 1.47 | 1.99 | 0.00 | - | 1 | 4 | 34.69% |