Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.695,45 +469,79 (+1,23%) Gold
2.307,40 -2,20 (-0,10%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
57.375,32 +2.518,17 (+4,59%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Strike:125.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 1 | 11 | 2024-05-03 | 0.02 | 0.00 | - | 135 | 219 |
| 10.26 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.06 | -0.09 | -60.00% | 175 | 41 |
| 13.95 | +1.30 | +10.28% | 1 | 367 | 2024-05-17 | 0.25 | -0.19 | -43.18% | 16 | 548 |
| 12.75 | 0.00 | - | 3 | 43 | 2024-05-24 | 0.75 | 0.00 | - | 1 | 29 |
| 13.31 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.74 | -0.44 | -37.29% | 34 | 38 |
| - | - | - | - | - | 2024-06-07 | 1.03 | -0.25 | -19.53% | 4 | 16 |
| 16.40 | +0.98 | +6.36% | 19 | 1,280 | 2024-06-21 | 1.60 | -0.37 | -18.78% | 536 | 1,339 |
| 21.73 | +0.99 | +4.77% | 50 | 268 | 2024-09-20 | 5.25 | -0.83 | -13.65% | 3 | 519 |
| 22.41 | 0.00 | - | 1 | 94 | 2024-10-18 | 5.70 | -0.70 | -10.94% | 16 | 322 |
| 24.95 | 0.00 | - | 3 | 4 | 2024-12-20 | 8.90 | 0.00 | - | 201 | 212 |
| 28.97 | 0.00 | - | 6 | 724 | 2025-01-17 | 9.95 | 0.00 | - | 4 | 1,198 |
| 26.14 | 0.00 | - | 1 | 88 | 2025-06-20 | 15.60 | 0.00 | - | 2 | 58 |
| 30.24 | 0.00 | - | 1 | 5 | 2025-07-18 | 18.90 | 0.00 | - | - | 5 |
| 27.45 | 0.00 | - | 1 | 38 | 2025-08-15 | 14.00 | 0.00 | - | 5 | 14 |
| 39.51 | 0.00 | - | 2 | 25 | 2025-12-19 | 18.65 | 0.00 | - | 1 | 5 |
| 41.85 | 0.00 | - | 1 | 65 | 2026-01-16 | 16.40 | 0.00 | - | 9 | 86 |
