Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.229,23 +2.803,50 (+5,06%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.69 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.03 | -0.08 | -72.73% | 55 | 19 |
| 19.50 | 0.00 | - | 4 | 101 | 2024-05-17 | 0.10 | -0.07 | -41.18% | 10 | 249 |
| 21.40 | 0.00 | - | 5 | 8 | 2024-05-24 | 0.70 | 0.00 | - | 4 | 29 |
| 19.30 | 0.00 | - | 5 | 12 | 2024-05-31 | 0.40 | +0.01 | +2.56% | 3 | 22 |
| 19.54 | 0.00 | - | 1 | 1,375 | 2024-06-21 | 0.96 | -0.21 | -17.95% | 15 | 1,642 |
| 25.00 | +0.50 | +2.04% | 40 | 284 | 2024-09-20 | 3.93 | +0.38 | +10.70% | 4 | 218 |
| 23.69 | 0.00 | - | 4 | 401 | 2024-10-18 | 4.55 | -0.60 | -11.65% | 1 | 103 |
| 23.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.65 | 0.00 | - | 44 | 80 |
| 30.35 | -2.82 | -8.50% | 2 | 1,035 | 2025-01-17 | 8.55 | 0.00 | - | 1 | 841 |
| 37.53 | 0.00 | - | 1 | 128 | 2025-06-20 | 10.70 | -1.00 | -8.55% | 1 | 63 |
| 26.75 | 0.00 | - | 1 | 9 | 2025-07-18 | - | - | - | - | - |
| 31.30 | 0.00 | - | 2 | 13 | 2025-08-15 | 16.25 | 0.00 | - | 1 | 6 |
| 43.12 | 0.00 | - | 2 | 161 | 2025-12-19 | 13.14 | 0.00 | - | 1 | 19 |
| 35.76 | 0.00 | - | 1 | 106 | 2026-01-16 | 14.35 | 0.00 | - | 11 | 274 |
