Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RCL240510P00118000 | 2024-05-01 12:51PM EDT | 2024-05-10 | 0.71 | 0.01 | 0.03 | 0.00 | - | 2 | 6 | 50.78% |
RCL240517P00118000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.14 | 0.03 | 1.32 | 0.00 | - | 34 | 39 | 63.67% |
RCL240524P00118000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 0.48 | 0.09 | 1.44 | 0.00 | - | 15 | 25 | 53.08% |
RCL240531P00118000 | 2024-04-26 10:36AM EDT | 2024-05-31 | 0.25 | 0.11 | 2.23 | -0.20 | -44.44% | 4 | 6 | 51.66% |