Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.714,62 +488,96 (+1,28%) Gold
2.311,90 +2,30 (+0,10%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.461,73 +2.304,73 (+4,18%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | +0.42 | +1.83% | 2 | 62 | 2024-05-03 | 0.05 | -0.14 | -73.68% | 1 | 36 |
| 23.11 | 0.00 | - | 7 | 93 | 2024-05-10 | 0.03 | -0.02 | -40.00% | 16 | 169 |
| 24.03 | +3.93 | +19.55% | 2 | 82 | 2024-05-17 | 0.08 | +0.02 | +33.33% | 1 | 898 |
| 25.25 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.27 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | 6 | 8 |
| 26.30 | -2.45 | -8.52% | 1 | 1,055 | 2024-06-21 | 0.48 | -0.14 | -22.58% | 13 | 7,389 |
| 21.50 | 0.00 | - | 1 | 40 | 2024-09-20 | 3.05 | 0.00 | - | 1 | 209 |
| 22.85 | 0.00 | - | 1 | 201 | 2024-10-18 | 3.55 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 2024-12-20 | 5.10 | 0.00 | - | 2 | 20 |
| 29.14 | 0.00 | - | 2 | 507 | 2025-01-17 | 6.45 | 0.00 | - | 2 | 1,883 |
| 33.50 | 0.00 | - | 5 | 129 | 2025-06-20 | 9.19 | 0.00 | - | 1 | 529 |
| 39.95 | 0.00 | - | 2 | 7 | 2025-07-18 | 10.90 | 0.00 | - | 2 | 31 |
| 27.85 | 0.00 | - | 12 | 23 | 2025-08-15 | 13.92 | 0.00 | - | 156 | 160 |
| 40.90 | 0.00 | - | 2 | 177 | 2025-12-19 | 17.95 | 0.00 | - | 52 | 29 |
| 35.92 | 0.00 | - | 3 | 21 | 2026-01-16 | 12.70 | 0.00 | - | 2 | 61 |
