Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.539,48 +3.185,82 (+5,76%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 2 | 12 |
| 25.95 | 0.00 | - | 1 | 509 | 2024-05-17 | 0.13 | 0.00 | - | 2 | 659 |
| 24.88 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.30 | 0.00 | - | 17 | 19 |
| - | - | - | - | - | 2024-05-31 | 1.32 | 0.00 | - | - | 1 |
| 36.39 | 0.00 | - | 4 | 643 | 2024-06-21 | 0.10 | -0.13 | -56.52% | 1 | 2,629 |
| 33.85 | 0.00 | - | 3 | 28 | 2024-09-20 | 1.54 | 0.00 | - | 80 | 1,186 |
| 35.00 | 0.00 | - | 1 | 42 | 2024-10-18 | 2.25 | 0.00 | - | 16 | 388 |
| - | - | - | - | - | 2024-12-20 | 4.35 | 0.00 | - | - | 5 |
| 39.76 | 0.00 | - | 5 | 869 | 2025-01-17 | 3.65 | -0.20 | -5.19% | 2 | 1,103 |
| 28.20 | 0.00 | - | 2 | 96 | 2025-06-20 | 6.05 | 0.00 | - | 4 | 89 |
| - | - | - | - | - | 2025-07-18 | 6.45 | 0.00 | - | 1 | 33 |
| 14.35 | 0.00 | - | 2 | 86 | 2025-08-15 | 7.50 | 0.00 | - | 7 | 157 |
| 50.00 | 0.00 | - | 2 | 50 | 2025-12-19 | 12.00 | 0.00 | - | 5 | 81 |
| 48.83 | 0.00 | - | 11 | 17 | 2026-01-16 | 9.55 | 0.00 | - | 2 | 268 |
