Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,20 +0,60 (+0,03%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.628,39 +2.551,24 (+4,63%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 20 | 37 |
| 39.18 | +9.29 | +31.08% | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 4 | 14 |
| 38.15 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.57 | 0.00 | - | 4 | 87 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.54 | -98.18% | 1 | 6 |
| 39.67 | +0.92 | +2.37% | 1 | 281 | 2024-06-21 | 0.08 | -0.15 | -65.22% | 6 | 1,883 |
| 37.45 | 0.00 | - | 4 | 21 | 2024-09-20 | 0.95 | -0.27 | -22.13% | 105 | 210 |
| 41.50 | 0.00 | - | 1 | 103 | 2024-10-18 | 1.44 | 0.00 | - | 1 | 396 |
| 45.55 | 0.00 | - | - | 1 | 2024-12-20 | 2.41 | -0.19 | -7.31% | 14 | 47 |
| 44.45 | 0.00 | - | 1 | 1,622 | 2025-01-17 | 2.83 | +0.08 | +2.91% | 2 | 788 |
| 50.75 | 0.00 | - | 2 | 41 | 2025-06-20 | 5.85 | 0.00 | - | 11 | 420 |
| 53.65 | 0.00 | - | 3 | 4 | 2025-07-18 | 5.40 | -1.85 | -25.52% | 4 | 4 |
| 17.17 | 0.00 | - | 3 | 6 | 2025-08-15 | 6.25 | 0.00 | - | 1 | 6 |
| 52.80 | 0.00 | - | 2 | 61 | 2025-12-19 | 8.65 | 0.00 | - | 1 | 41 |
| 58.26 | 0.00 | - | 2 | 74 | 2026-01-16 | 8.52 | 0.00 | - | 4 | 1,271 |
