Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.627,56 +2.094,30 (+3,91%) CMC Crypto 200
1.285,67 +14,93 (+1,17%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | - | 6 |
| 35.95 | 0.00 | - | - | 1 | 2024-05-10 | 0.18 | 0.00 | - | - | 1 |
| 38.02 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.16 | 0.00 | - | 5 | 21 |
| 44.20 | +0.98 | +2.27% | 1 | 1,807 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 2,092 |
| 44.20 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 340 |
| 46.60 | -1.15 | -2.41% | 1 | 66 | 2024-10-18 | 1.02 | -1.28 | -55.65% | 1 | 37 |
| - | - | - | - | - | 2024-12-20 | 1.74 | 0.00 | - | 20 | 54 |
| 49.00 | +3.00 | +6.52% | 1 | 123 | 2025-01-17 | 2.57 | 0.00 | - | 1 | 534 |
| 44.95 | 0.00 | - | 3 | 68 | 2025-06-20 | 4.65 | 0.00 | - | 21 | 41 |
| 57.45 | 0.00 | - | - | 1 | 2025-07-18 | 6.85 | 0.00 | - | 2 | 27 |
| 46.35 | 0.00 | - | 10 | 16 | 2025-08-15 | 5.75 | 0.00 | - | 1 | 192 |
| 58.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 14 |
| 58.30 | 0.00 | - | 8 | 10 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 4 |
