Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.291,22 +116,01 (+0,64%) Euro Stoxx 50
4.984,10 +27,14 (+0,55%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
59.006,82 -177,39 (-0,30%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.98 | 0.00 | - | - | 21 | 2024-05-10 | - | - | - | - | - |
| 49.15 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 21 |
| 55.10 | 0.00 | - | 2 | 116 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 612 |
| 42.15 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.25 | 0.00 | - | 10 | 448 |
| 43.90 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.03 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2024-12-20 | 1.19 | 0.00 | - | - | 0 |
| 59.15 | 0.00 | - | 1 | 591 | 2025-01-17 | 1.22 | 0.00 | - | 3 | 891 |
| 64.65 | 0.00 | - | 3 | 92 | 2025-06-20 | 4.30 | 0.00 | - | 18 | 229 |
| 51.65 | 0.00 | - | 1 | 9 | 2025-07-18 | 4.45 | 0.00 | - | 2 | 5 |
| 62.10 | 0.00 | - | 70 | 91 | 2025-08-15 | 4.70 | 0.00 | - | 84 | 84 |
| 52.15 | 0.00 | - | 1 | 27 | 2025-12-19 | 6.30 | 0.00 | - | 2 | 3 |
| 64.45 | 0.00 | - | 3 | 7 | 2026-01-16 | 5.80 | 0.00 | - | 3 | 600 |
