Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.170,40 +168,80 (+0,94%) Euro Stoxx 50
4.961,00 +39,52 (+0,80%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,90 +18,30 (+0,79%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
59.675,55 +448,61 (+0,76%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | - | 1 |
| 48.95 | 0.00 | - | 2 | 183 | 2024-06-21 | 0.69 | 0.00 | - | 4 | 727 |
| 51.57 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 593 |
| 45.63 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.06 | 0.00 | - | 2 | 56 |
| 52.25 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.49 | 0.00 | - | 2 | 2 |
| 59.47 | 0.00 | - | 1 | 166 | 2025-01-17 | 0.97 | 0.00 | - | 5 | 264 |
| 54.60 | 0.00 | - | 3 | 109 | 2025-06-20 | 2.30 | 0.00 | - | 5 | 59 |
| 56.55 | 0.00 | - | 21 | 39 | 2025-07-18 | 2.67 | 0.00 | - | 1 | 60 |
| 52.95 | 0.00 | - | 1 | 10 | 2025-08-15 | 3.60 | 0.00 | - | 3 | 76 |
| 68.00 | 0.00 | - | 32 | 1,074 | 2025-12-19 | 5.60 | 0.00 | - | 1 | 62 |
| 68.00 | 0.00 | - | 2 | 36 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 301 |
