Deutsche Märkte schließen in 40 Minuten
DAX
18.391,78 +216,57 (+1,19%) Euro Stoxx 50
5.004,40 +47,44 (+0,96%) Dow Jones 30
38.965,10 +112,83 (+0,29%) Gold
2.326,80 -4,40 (-0,19%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.948,68 -209,74 (-0,35%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Strike:75.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.37 | 0.00 | - | - | 20 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 4 |
| 65.53 | 0.00 | - | 1 | 195 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 722 |
| 43.82 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.22 | 0.00 | - | 20 | 250 |
| 52.39 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 91 |
| 69.75 | 0.00 | - | 11 | 62 | 2025-01-17 | 1.29 | 0.00 | - | 171 | 1,655 |
| 69.00 | 0.00 | - | 21 | 23 | 2025-06-20 | 2.00 | 0.00 | - | 4 | 634 |
| 60.45 | 0.00 | - | 3 | 6 | 2025-07-18 | 3.15 | 0.00 | - | 5 | 8 |
| 51.18 | 0.00 | - | 2 | 6 | 2025-08-15 | 2.98 | 0.00 | - | 5 | 45 |
| 67.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 2.88 | -0.47 | -14.03% | 1 | 19 |
| 63.40 | 0.00 | - | 3 | 41 | 2026-01-16 | 3.28 | 0.00 | - | 2 | 48 |
